Investing.com - Ведущий Финансовый Портал

Asian Paints (ASPN)

Тикер
Биржа
Валюта
ASPN
NSEINRРеальное время
ASPNc1:NS
NSEINRC задержкой
ASPN
BSEINRC задержкой
3.482,30
-53,30(-1,51%)
-Закрыт.
Цена в INR
  • Объем:
    39.629
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    3.463,00 - 3.538,75

Прошлые данные - ASPN

Временной период:
День
Скачать данные
19.07.2022 - 19.08.2022
3.482,303.524,903.538,753.463,0039,63K-1.51%
3.535,603.521,003.542,003.517,0016,53K+0.39%
3.521,803.505,203.543,003.505,2024,93K+0.63%
3.499,653.455,003.509,953.455,0028,07K+2.15%
3.426,003.385,203.435,553.385,2013,46K+0.62%
3.404,903.455,253.477,003.390,0042,32K-0.22%
3.412,453.460,003.460,003.395,3518,99K-1.27%
3.456,503.451,003.475,903.437,1514,69K-0.49%
3.473,453.463,003.490,503.452,8018,37K+0.40%
3.459,453.450,153.475,003.409,3078,72K+0.57%
3.439,703.403,903.447,003.372,6029,44K+1.29%
3.396,053.332,753.404,653.327,0054,97K+2.18%
3.323,753.343,903.355,003.315,00550,79K-0.26%
3.332,353.280,003.354,503.276,7541,79K+2.12%
3.263,203.195,003.279,503.184,2060,63K+2.44%
3.185,453.138,003.191,903.097,8054,33K+2.51%
3.107,603.099,903.149,953.053,00128,93K+0.06%
3.105,853.066,153.116,003.052,5023,92K+1.29%
3.066,153.070,003.092,003.048,00104,34K-0.10%
3.069,302.987,903.084,002.987,9067,27K+1.91%
3.011,753.020,053.042,703.001,0034,51K-0.21%
3.018,052.985,003.022,952.977,7545,50K-0.04%
Максимум: 3.543,00Минимум: 2.977,75Разница: 565,25Среднее: 3.317,79Изм. %: 15,34