| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,30 | 13,66 | 13,66 | 13,20 | 2,43M | -2.16% | |
| 13,59 | 13,92 | 13,92 | 13,45 | 1,83M | -2.34% | |
| 13,92 | 13,98 | 14,13 | 13,70 | 2,36M | +0.26% | |
| 13,88 | 13,75 | 13,90 | 13,35 | 4,01M | +0.97% | |
| 13,75 | 14,45 | 14,47 | 13,69 | 4,31M | -4.31% | |
| 14,37 | 14,51 | 14,60 | 14,30 | 1,53M | -0.96% | |
| 14,51 | 14,81 | 14,81 | 14,47 | 1,97M | -1.80% | |
| 14,78 | 14,98 | 15,17 | 14,60 | 3,82M | -1.36% | |
| 14,98 | 15,10 | 15,12 | 14,78 | 1,51M | -0.58% | |
| 15,07 | 15,07 | 15,23 | 15,00 | 2,12M | +0.12% | |
| 15,05 | 15,23 | 15,39 | 14,86 | 2,13M | -0.21% | |
| 15,08 | 14,85 | 15,40 | 14,83 | 4,02M | +0.78% | |
| 14,97 | 14,56 | 15,03 | 14,11 | 3,38M | +2.37% | |
| 14,62 | 15,24 | 15,32 | 14,23 | 5,94M | -3.89% | |
| 15,21 | 15,55 | 15,86 | 15,14 | 3,35M | -2.34% | |
| 15,58 | 16,06 | 16,11 | 15,53 | 2,71M | -2.83% | |
| 16,03 | 16,18 | 16,32 | 15,95 | 2,85M | -0.93% | |
| 16,18 | 16,20 | 16,50 | 15,91 | 8,05M | +0.19% | |
| 16,15 | 15,35 | 16,32 | 15,26 | 10,95M | +5.60% | |
| 15,29 | 15,40 | 15,40 | 15,20 | 789,21K | +0.80% | |
| 15,17 | 15,48 | 15,49 | 15,00 | 2,16M | -1.72% |