| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 150,09 | 149,44 | 150,41 | 148,64 | 933,07K | +0.21% | |
| 149,78 | 150,41 | 150,48 | 147,04 | 7,48M | +0.28% | |
| 149,36 | 150,24 | 152,82 | 148,85 | 4,98M | +0.88% | |
| 148,06 | 149,36 | 149,99 | 146,51 | 5,80M | -1.82% | |
| 150,81 | 149,50 | 151,76 | 148,77 | 3,43M | +0.31% | |
| 150,34 | 149,33 | 150,66 | 149,33 | 1,99M | +0.58% | |
| 149,48 | 151,03 | 153,79 | 149,02 | 5,07M | +0.15% | |
| 149,25 | 151,57 | 151,81 | 148,16 | 6,52M | -2.18% | |
| 152,57 | 148,88 | 153,00 | 148,81 | 7,09M | +2.68% | |
| 148,59 | 142,04 | 149,05 | 141,94 | 18,92M | -4.02% | |
| 154,81 | 155,40 | 157,76 | 151,20 | 9,42M | -0.36% | |
| 155,37 | 154,97 | 156,77 | 154,06 | 4,37M | +0.84% | |
| 154,08 | 153,03 | 154,91 | 152,14 | 6,50M | +2.90% | |
| 149,74 | 149,00 | 150,25 | 147,55 | 4,12M | -0.62% | |
| 150,68 | 145,19 | 150,99 | 144,67 | 6,70M | +5.25% | |
| 143,17 | 144,90 | 147,21 | 142,89 | 4,95M | -0.73% | |
| 144,23 | 142,37 | 144,52 | 141,61 | 4,30M | +1.76% | |
| 141,74 | 140,00 | 141,92 | 139,69 | 4,89M | +0.98% | |
| 140,36 | 140,40 | 140,79 | 139,21 | 4,82M | +0.44% | |
| 139,75 | 139,49 | 141,77 | 139,07 | 5,56M | +0.90% | |
| 138,51 | 137,81 | 139,78 | 136,67 | 6,03M | +2.38% | |
| 135,29 | 133,03 | 135,83 | 132,77 | 5,13M | +2.22% |