| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 49,90 | 49,20 | 50,00 | 49,20 | 111,00K | +1.53% | |
| 49,15 | 49,70 | 50,40 | 49,10 | 293,41K | -1.90% | |
| 50,10 | 50,50 | 50,70 | 49,95 | 236,68K | -0.79% | |
| 50,50 | 49,95 | 51,70 | 49,95 | 663,22K | +1.20% | |
| 49,90 | 50,00 | 50,20 | 49,70 | 326,61K | -0.40% | |
| 50,10 | 49,55 | 50,30 | 49,50 | 674,40K | +2.14% | |
| 49,05 | 48,60 | 49,05 | 48,15 | 158,51K | +0.93% | |
| 48,60 | 48,65 | 49,35 | 48,35 | 230,50K | -0.10% | |
| 48,65 | 48,15 | 48,90 | 48,05 | 240,16K | +1.14% | |
| 48,10 | 47,00 | 48,25 | 47,00 | 481,63K | +2.89% | |
| 46,75 | 47,30 | 47,40 | 46,60 | 247,07K | -1.16% | |
| 47,30 | 46,85 | 47,75 | 46,75 | 361,62K | +1.61% | |
| 46,55 | 46,35 | 47,00 | 45,90 | 576,52K | -1.27% | |
| 47,15 | 48,05 | 48,05 | 47,05 | 271,73K | -1.87% | |
| 48,05 | 48,40 | 48,40 | 47,85 | 157,42K | +0.10% | |
| 48,00 | 49,65 | 49,70 | 48,00 | 535,45K | -3.32% | |
| 49,65 | 49,20 | 49,80 | 48,85 | 472,30K | +2.16% | |
| 48,60 | 47,05 | 48,75 | 47,05 | 731,75K | +3.62% | |
| 46,90 | 46,30 | 47,30 | 46,30 | 403,69K | +2.85% | |
| 45,60 | 47,05 | 47,30 | 45,60 | 609,02K | -2.25% | |
| 46,65 | 47,50 | 48,70 | 46,50 | 632,83K | -1.79% | |
| 47,50 | 46,85 | 48,30 | 46,80 | 1,31M | +1.39% |