Amgen Inc (AMGN)

Xetra
Цена в EUR
Предупреждение
255,60
+2,40(+0,95%)
Закрыт

Прошлые данные - AMGN

Временной период
Daily
28.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
255,60253,40259,40253,400,61K+0.95%
253,20252,20253,20250,800,30K+0.88%
251,00252,00252,00249,000,21K-0.40%
252,00253,20254,60251,003,13K-0.16%
252,40251,40255,00251,400,35K+0.08%
252,20247,80252,20246,800,11K+2.60%
245,80246,60247,40245,400,19K-0.16%
246,20245,00247,20244,200,56K+0.41%
245,20246,40247,60244,800,30K0.00%
245,20237,20245,20237,201,61K+2.08%
240,20242,00242,20240,000,12K-0.74%
242,00242,20245,40242,000,25K-0.41%
243,00242,80243,00241,200,25K+0.41%
242,00238,80242,00235,401,08K+2.54%
236,00231,20236,20230,800,49K+1.46%
232,60238,80238,80232,600,39K-2.35%
238,20238,20238,80237,600,37K+0.17%
237,80238,60238,60236,200,62K-0.08%
238,00237,00238,20236,400,79K+0.25%
237,40237,00238,60236,600,40K+0.68%
235,80237,60240,80235,400,64K-0.76%
237,60237,60237,80235,600,15K+0.51%
236,40237,80237,80236,400,11K-0.76%
Максимум
259,40
Изм. %
7,30
Среднее
243,30
Разница
28,60
Минимум
230,80