| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 255,60 | 253,40 | 259,40 | 253,40 | 0,61K | +0.95% | |
| 253,20 | 252,20 | 253,20 | 250,80 | 0,30K | +0.88% | |
| 251,00 | 252,00 | 252,00 | 249,00 | 0,21K | -0.40% | |
| 252,00 | 253,20 | 254,60 | 251,00 | 3,13K | -0.16% | |
| 252,40 | 251,40 | 255,00 | 251,40 | 0,35K | +0.08% | |
| 252,20 | 247,80 | 252,20 | 246,80 | 0,11K | +2.60% | |
| 245,80 | 246,60 | 247,40 | 245,40 | 0,19K | -0.16% | |
| 246,20 | 245,00 | 247,20 | 244,20 | 0,56K | +0.41% | |
| 245,20 | 246,40 | 247,60 | 244,80 | 0,30K | 0.00% | |
| 245,20 | 237,20 | 245,20 | 237,20 | 1,61K | +2.08% | |
| 240,20 | 242,00 | 242,20 | 240,00 | 0,12K | -0.74% | |
| 242,00 | 242,20 | 245,40 | 242,00 | 0,25K | -0.41% | |
| 243,00 | 242,80 | 243,00 | 241,20 | 0,25K | +0.41% | |
| 242,00 | 238,80 | 242,00 | 235,40 | 1,08K | +2.54% | |
| 236,00 | 231,20 | 236,20 | 230,80 | 0,49K | +1.46% | |
| 232,60 | 238,80 | 238,80 | 232,60 | 0,39K | -2.35% | |
| 238,20 | 238,20 | 238,80 | 237,60 | 0,37K | +0.17% | |
| 237,80 | 238,60 | 238,60 | 236,20 | 0,62K | -0.08% | |
| 238,00 | 237,00 | 238,20 | 236,40 | 0,79K | +0.25% | |
| 237,40 | 237,00 | 238,60 | 236,60 | 0,40K | +0.68% | |
| 235,80 | 237,60 | 240,80 | 235,40 | 0,64K | -0.76% | |
| 237,60 | 237,60 | 237,80 | 235,60 | 0,15K | +0.51% | |
| 236,40 | 237,80 | 237,80 | 236,40 | 0,11K | -0.76% |