Ambu B (0MJF)

73,70
+2,24(+3,13%)
  • Объем:
    110.411
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    73,70 - 73,70
Торгуется по цене, близкой к 52-недельному максимуму

Прошлые данные - 0MJF

Временной период:
День
19.07.2022 - 19.08.2022
73,7071,9074,1271,26110,41K+3.13%
71,4674,4874,6271,3850,43K-4.94%
75,1776,5677,1674,9222,29K-0.87%
75,8376,4677,9275,42176,35K-2.38%
77,6877,9879,2477,5042,62K+1.04%
76,8878,1280,2476,4460,87K-1.60%
78,1374,9878,5073,00596,72K+8.89%
71,7571,9072,2868,84398,32K-1.35%
72,7373,0275,1472,73277,18K-0.95%
73,4371,3273,4370,82395,79K+4.19%
70,4873,6874,9869,741,43M-6.33%
75,2472,2478,5468,822,60M-8.06%
81,8481,6482,1680,42257,75K+1.97%
80,2680,7880,8078,14315,29K-1.83%
81,7682,8883,8280,50309,64K-0.57%
82,2380,0085,2280,00507,81K+5.33%
78,0778,4679,8677,84271,30K+0.88%
77,3976,5878,1075,64231,38K+2.17%
75,7577,8078,1475,60236,25K-1.50%
76,9080,2080,8476,68180,19K-4.79%
80,7779,2081,4276,66185,53K+3.43%
78,0975,6479,7475,60424,09K+3.97%
75,1174,5476,4074,54603,18K+3.30%
72,7174,4075,2271,70306,03K-2.99%
Максимум: 85,22Минимум: 68,82Разница: 16,40Среднее: 76,39Изм. %: -1,67