Altria Group (MO)

Мексика
Цена в MXN
Предупреждение
730,00
0,00(0,00%)
Закрыт

Прошлые данные - MO

Временной период
Daily
29.09.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
730,00730,00730,00730,000,05K+1.25%
730,00730,00730,00730,000,05K+1.25%
721,00721,00721,00721,000,06K-0.55%
721,00721,00721,00721,000,06K-0.55%
725,00725,00725,00725,000,01K-0.38%
725,00725,00725,00725,000,01K-0.38%
727,75724,20727,75724,200,02K+3.52%
727,75724,20727,75724,200,02K+3.52%
703,01693,00710,00693,0010,30K-1.31%
703,01693,00710,00693,0010,30K-1.31%
712,35712,35712,35712,350,03K-1.74%
712,35712,35712,35712,350,03K-1.74%
725,00725,00725,00725,000,05K+2.11%
725,00725,00725,00725,000,05K+2.11%
710,00712,54712,54710,000,29K-0.36%
710,00712,54712,54710,000,29K-0.36%
712,53712,53712,53712,530,03K+0.07%
712,53712,53712,53712,530,03K+0.07%
712,00718,59718,59712,008,65K-1.92%
712,00718,59718,59712,008,65K-1.92%
725,94725,94725,94725,940,07K-0.50%
729,59729,59729,59729,590,01K0.00%
729,59721,00729,59721,001,58K+1.19%
720,99740,50740,50720,992,04K-9.88%
800,00800,00800,00800,000,01K+4.58%
765,00765,00765,00765,000,02K0.00%
765,00796,54796,54765,000,02K+4.26%
733,75733,75733,75733,750,12K0.00%
733,76733,13733,76733,130,24K+0.24%
732,00737,00737,00732,000,28K+0.27%
Максимум
800,00
Изм. %
0,56
Среднее
726,43
Разница
107,00
Минимум
693,00