| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,160 | 4,440 | 4,440 | 4,153 | 189,64K | -5.24% | |
| 4,390 | 4,450 | 4,540 | 4,340 | 93,13K | -3.30% | |
| 4,540 | 4,350 | 4,560 | 4,330 | 135,89K | +2.25% | |
| 4,440 | 4,300 | 4,460 | 4,240 | 48,78K | +2.78% | |
| 4,320 | 4,500 | 4,550 | 4,250 | 98,54K | -4.42% | |
| 4,520 | 4,530 | 4,555 | 4,400 | 64,09K | -0.66% | |
| 4,550 | 4,310 | 4,565 | 4,310 | 88,94K | +6.31% | |
| 4,280 | 4,140 | 4,310 | 4,120 | 109,09K | +3.38% | |
| 4,140 | 4,130 | 4,420 | 4,120 | 120,72K | +0.98% | |
| 4,100 | 3,970 | 4,200 | 3,970 | 205,10K | +3.27% | |
| 3,970 | 4,000 | 4,290 | 3,800 | 1,40M | -1.00% | |
| 4,010 | 4,120 | 4,260 | 3,920 | 116,95K | -4.30% | |
| 4,190 | 4,170 | 4,350 | 4,160 | 34,25K | +1.21% | |
| 4,140 | 4,320 | 4,340 | 4,100 | 52,91K | -3.50% | |
| 4,290 | 4,070 | 4,430 | 4,070 | 41,08K | +5.41% | |
| 4,070 | 3,970 | 4,093 | 3,970 | 34,97K | +2.26% | |
| 3,980 | 4,050 | 4,209 | 3,960 | 30,65K | -4.56% | |
| 4,170 | 4,110 | 4,300 | 3,980 | 47,97K | +1.71% | |
| 4,100 | 4,008 | 4,110 | 4,008 | 22,44K | +0.74% | |
| 4,070 | 3,930 | 4,100 | 3,860 | 22,63K | +4.36% | |
| 3,900 | 4,100 | 4,140 | 3,850 | 94,44K | -6.02% |