101,5000 | 101,6000 | 102,3000 | 101,1000 | 29,68K | +3.41% | |
98,1500 | 98,5000 | 102,5000 | 96,6500 | 80,62K | +0.72% | |
97,4500 | 99,6500 | 100,2000 | 97,4500 | 36,62K | -1.02% | |
98,4500 | 97,2000 | 98,9500 | 96,1000 | 41,23K | -0.56% | |
99,0000 | 98,9500 | 100,5000 | 98,4000 | 51,19K | -0.60% | |
99,6000 | 101,3000 | 103,0000 | 99,0000 | 59,42K | -2.26% | |
101,9000 | 103,2000 | 103,5000 | 101,1000 | 30,83K | -0.29% | |
102,2000 | 101,0000 | 103,1000 | 100,3000 | 43,59K | -1.64% | |
103,9000 | 102,6000 | 103,9000 | 100,7000 | 59,39K | -4.94% | |
109,3000 | 110,0000 | 110,6000 | 107,7000 | 31,98K | -0.73% | |
110,1000 | 109,6000 | 111,2000 | 109,2000 | 48,48K | +0.36% | |
109,7000 | 109,4000 | 110,0000 | 108,0000 | 31,74K | -0.09% | |
109,8000 | 109,0000 | 110,2000 | 108,7000 | 28,62K | +0.09% | |
109,7000 | 110,0000 | 111,5000 | 106,6000 | 61,28K | -0.45% | |
110,2000 | 109,6000 | 110,9000 | 108,8000 | 42,08K | +2.99% | |
107,0000 | 105,6000 | 108,2000 | 104,7000 | 60,23K | +1.81% | |
105,1000 | 107,3000 | 108,0000 | 104,8000 | 22,79K | -1.50% | |
106,7000 | 108,2000 | 109,0000 | 105,5000 | 42,92K | -0.09% | |
106,8000 | 107,7000 | 107,7000 | 106,1000 | 23,10K | +0.38% | |
106,4000 | 106,1000 | 109,1000 | 105,3000 | 53,56K | +2.41% | |
103,9000 | 105,1000 | 106,4000 | 103,6000 | 36,70K | -2.35% | |
106,4000 | 107,3000 | 108,3000 | 104,4000 | 54,33K | +0.09% | |
106,3000 | 104,3000 | 107,2000 | 103,7000 | 44,84K | +2.41% | |
103,8000 | 105,0000 | 106,0000 | 101,0000 | 82,51K | +3.59% |
Максимум: 111,5000 | Минимум: 96,1000 | Разница: 15,4000 | Среднее: 104,7229 | Изм. %: 1,2974 |