| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 85,60 | 84,00 | 86,65 | 83,60 | 34,61M | +3.13% | |
| 83,00 | 84,85 | 84,85 | 82,85 | 27,19M | -1.78% | |
| 84,50 | 83,90 | 85,65 | 83,90 | 27,25M | +0.66% | |
| 83,95 | 84,45 | 84,95 | 83,40 | 27,43M | -0.47% | |
| 84,35 | 86,20 | 86,50 | 84,25 | 20,74M | -1.80% | |
| 85,90 | 82,65 | 86,30 | 82,15 | 40,15M | +3.93% | |
| 82,65 | 84,25 | 84,30 | 82,35 | 33,74M | -2.19% | |
| 84,50 | 84,85 | 85,50 | 84,45 | 21,15M | -0.35% | |
| 84,80 | 84,80 | 85,15 | 84,05 | 21,90M | +0.71% | |
| 84,20 | 85,10 | 85,75 | 84,20 | 31,92M | -2.38% | |
| 86,25 | 86,00 | 87,45 | 85,20 | 53,34M | +0.41% | |
| 85,90 | 85,80 | 86,55 | 85,10 | 32,65M | +0.41% | |
| 85,55 | 86,85 | 87,10 | 85,30 | 31,21M | -0.87% | |
| 86,30 | 86,70 | 87,15 | 85,90 | 33,46M | -1.99% | |
| 88,05 | 87,95 | 88,80 | 86,85 | 64,10M | -3.03% | |
| 90,80 | 93,05 | 93,05 | 90,50 | 26,20M | -1.57% | |
| 92,25 | 92,10 | 92,95 | 91,15 | 26,54M | -0.11% | |
| 92,35 | 93,00 | 93,95 | 91,75 | 54,56M | -0.86% | |
| 93,15 | 92,95 | 94,00 | 92,00 | 85,60M | +3.27% | |
| 90,20 | 91,25 | 91,70 | 89,60 | 68,70M | -0.17% | |
| 90,35 | 92,00 | 92,00 | 89,85 | 39,17M | -0.61% | |
| 90,90 | 90,05 | 91,50 | 89,65 | 33,36M | +2.25% |