24.01.2023 4.920,000 4.920,000 4.920,000 4.920,000 0,11K +0.41% 24.01.2023 4.920,000 4.920,000 4.920,000 4.920,000 0,11K +0.41% 23.01.2023 4.900,000 4.900,000 4.900,000 4.900,000 0,01K +4.66% 23.01.2023 4.900,000 4.900,000 4.900,000 4.900,000 0,01K +4.66% 20.01.2023 4.682,000 4.666,000 4.682,000 4.666,000 3,86K +3.13% 20.01.2023 4.682,000 4.666,000 4.682,000 4.666,000 3,86K +3.13% 19.01.2023 4.540,000 4.500,000 4.540,000 4.500,000 0,18K -1.73% 19.01.2023 4.540,000 4.500,000 4.540,000 4.500,000 0,18K -1.73% 18.01.2023 4.620,000 4.640,000 4.640,000 4.620,000 0,06K +1.43% 18.01.2023 4.620,000 4.640,000 4.640,000 4.620,000 0,06K +1.43% 17.01.2023 4.555,000 4.555,000 4.555,000 4.555,000 0,02K +1.33% 17.01.2023 4.555,000 4.555,000 4.555,000 4.555,000 0,02K +1.33% 11.01.2023 4.495,000 4.495,000 4.495,000 4.495,000 0,05K +5.64% 11.01.2023 4.495,000 4.495,000 4.495,000 4.495,000 0,05K +5.64% 10.01.2023 4.255,000 4.255,000 4.255,000 4.255,000 0,48K +0.47% 10.01.2023 4.255,000 4.255,000 4.255,000 4.255,000 0,48K +0.47% 09.01.2023 4.235,000 4.235,000 4.235,000 4.235,000 0,06K 0.00% 09.01.2023 4.235,000 4.235,000 4.235,000 4.235,000 0,06K 0.00% 06.01.2023 4.235,000 4.235,000 4.235,000 4.235,000 0,01K -0.84% 06.01.2023 4.235,000 4.235,000 4.235,000 4.235,000 0,01K -0.84% 04.01.2023 4.271,000 4.270,000 4.271,000 4.270,000 0,06K +4.17% 04.01.2023 4.271,000 4.270,000 4.271,000 4.270,000 0,06K +4.17% 03.01.2023 4.100,000 4.100,000 4.100,000 4.100,000 0,01K -3.07% 03.01.2023 4.100,000 4.100,000 4.100,000 4.100,000 0,01K -3.07% 30.12.2022 4.230,000 4.230,000 4.230,000 4.230,000 0,34K +0.14% 30.12.2022 4.230,000 4.230,000 4.230,000 4.230,000 0,34K +0.14% 29.12.2022 4.224,000 4.238,000 4.251,910 4.224,000 4,14K +1.78% 29.12.2022 4.224,000 4.238,000 4.251,910 4.224,000 4,14K +1.78% 28.12.2022 4.150,000 4.176,000 4.178,000 4.150,000 0,12K -9.82% 28.12.2022 4.150,000 4.176,000 4.178,000 4.150,000 0,12K -15.65%
Максимум: 4.920,000 Минимум: 4.100,000 Разница: 820,000 Среднее: 4.427,467 Изм. %: 6,913