| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,0600 | 13,0800 | 13,0800 | 13,0600 | 0,79K | -1.36% | |
| 13,2400 | 13,1000 | 13,2400 | 13,0600 | 0,05K | +0.46% | |
| 13,1800 | 13,1800 | 13,1800 | 13,1800 | -0.75% | ||
| 13,2800 | 13,3400 | 13,3400 | 13,2800 | 0,08K | -2.64% | |
| 13,6400 | 13,7600 | 13,7600 | 13,6400 | 0,80K | +0.44% | |
| 13,5800 | 13,5400 | 13,7000 | 13,5400 | 0,20K | +2.41% | |
| 13,2600 | 13,2600 | 13,2600 | 13,2600 | -0.75% | ||
| 13,3600 | 13,2000 | 13,3600 | 13,2000 | 0,12K | +2.45% | |
| 13,0400 | 12,8000 | 13,0400 | 12,8000 | 0,20K | +4.82% | |
| 12,4400 | 12,4400 | 12,4400 | 12,4400 | -0.16% | ||
| 12,4600 | 12,4600 | 12,4600 | 12,4600 | -0.16% | ||
| 12,4800 | 12,4800 | 12,4800 | 12,4800 | 0,20K | 0.00% | |
| 12,4800 | 12,2800 | 12,4800 | 12,2800 | 4,00K | +6.48% | |
| 11,7200 | 11,7200 | 11,7200 | 11,7200 | +0.34% | ||
| 11,6800 | 11,6800 | 11,6800 | 11,6800 | 0,02K | -3.47% | |
| 12,1000 | 11,9400 | 12,1000 | 11,9400 | 1,00K | +3.77% | |
| 11,6600 | 11,6600 | 11,6600 | 11,6600 | -3.95% | ||
| 12,1400 | 12,1400 | 12,1400 | 12,1400 | +2.36% | ||
| 11,8600 | 11,8600 | 11,8600 | 11,8600 | -0.50% | ||
| 11,9200 | 11,9200 | 11,9200 | 11,9200 | -1.65% | ||
| 12,1200 | 12,1200 | 12,1200 | 12,1200 | +2.36% |