| 16,83 | 17,05 | 17,05 | 16,73 | 527,03K | +0.12% | |
| 16,81 | 16,90 | 17,02 | 16,72 | 470,71K | -0.94% | |
| 16,97 | 17,48 | 17,51 | 16,97 | 646,89K | -2.30% | |
| 17,37 | 16,92 | 17,47 | 16,87 | 758,28K | +1.16% | |
| 17,17 | 17,10 | 17,41 | 16,97 | 485,54K | +0.35% | |
| 17,11 | 17,08 | 17,13 | 16,68 | 1,11M | -1.10% | |
| 17,30 | 17,53 | 17,65 | 17,18 | 561,00K | -1.98% | |
| 17,65 | 18,17 | 18,17 | 17,39 | 781,64K | -3.60% | |
| 18,31 | 18,15 | 18,43 | 18,12 | 537,13K | +1.27% | |
| 18,08 | 17,85 | 18,08 | 17,80 | 848,67K | +1.06% | |
| 17,89 | 18,04 | 18,20 | 17,79 | 778,75K | -1.97% | |
| 18,25 | 18,42 | 18,46 | 17,94 | 484,39K | -0.92% | |
| 18,42 | 18,50 | 18,69 | 18,35 | 529,77K | -0.43% | |
| 18,50 | 18,54 | 18,54 | 18,17 | 642,20K | +0.16% | |
| 18,47 | 17,99 | 18,58 | 17,92 | 884,46K | -0.75% | |
| 18,61 | 18,79 | 19,18 | 18,54 | 775,73K | -0.21% | |
| 18,65 | 18,43 | 18,68 | 18,24 | 1,23M | +1.47% | |
| 18,38 | 17,75 | 18,42 | 17,55 | 1,03M | +3.96% | |
| 17,68 | 17,90 | 17,99 | 17,63 | 1,02M | +0.97% |
| Максимум: 19,18 | Минимум: 16,68 | Разница: 2,50 | Среднее: 17,81 | Изм. %: -3,88 |