Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AKRN | Москва | RUB | |||
RU000A0JXSS1= | Москва | RUB | |||
RU000A0JWV89= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
17.366,0 | 17.428,0 | 17.416,0 | 17.316,0 | 0,49K | -0.29% | |
17.416,0 | 17.400,0 | 17.436,0 | 17.300,0 | 1,28K | +0.09% | |
17.400,0 | 17.496,0 | 17.512,0 | 17.350,0 | 0,89K | -0.55% | |
17.496,0 | 17.500,0 | 17.500,0 | 17.306,0 | 4,48K | -0.02% | |
17.500,0 | 17.500,0 | 17.662,0 | 17.350,0 | 6,79K | +0.01% | |
17.498,0 | 17.358,0 | 17.498,0 | 17.256,0 | 2,33K | +0.81% | |
17.358,0 | 17.210,0 | 17.408,0 | 17.200,0 | 1,28K | -0.03% | |
17.364,0 | 17.378,0 | 17.378,0 | 17.172,0 | 1,23K | +0.20% | |
17.330,0 | 17.328,0 | 17.396,0 | 17.150,0 | 1,11K | +0.01% | |
17.328,0 | 17.160,0 | 17.600,0 | 17.160,0 | 1,81K | +0.76% | |
17.198,0 | 17.186,0 | 17.198,0 | 17.028,0 | 2,20K | +0.02% | |
17.194,0 | 17.084,0 | 17.194,0 | 16.922,0 | 3,18K | +0.34% | |
17.136,0 | 17.296,0 | 17.450,0 | 17.078,0 | 3,75K | -0.95% | |
17.300,0 | 17.400,0 | 17.400,0 | 17.180,0 | 2,95K | -0.57% | |
17.400,0 | 17.210,0 | 17.400,0 | 17.102,0 | 3,58K | +0.22% | |
17.362,0 | 17.470,0 | 17.470,0 | 17.024,0 | 8,24K | -0.62% | |
17.470,0 | 17.600,0 | 17.698,0 | 17.312,0 | 4,29K | -1.52% | |
17.740,0 | 17.958,0 | 17.958,0 | 17.500,0 | 5,47K | -0.34% | |
17.800,0 | 17.870,0 | 17.958,0 | 17.728,0 | 1,20K | -0.34% | |
17.860,0 | 17.846,0 | 18.004,0 | 17.780,0 | 4,08K | -0.78% | |
18.000,0 | 18.270,0 | 18.272,0 | 17.840,0 | 7,41K | -1.49% | |
18.272,0 | 18.262,0 | 18.288,0 | 18.130,0 | 0,46K | -0.14% | |
18.298,0 | 18.212,0 | 18.298,0 | 18.082,0 | 0,56K | +0.54% | |
18.200,0 | 18.280,0 | 18.356,0 | 18.200,0 | 0,61K | -0.87% |