Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Европа | · | EUR | |
ADDYY | · | OTC Markets | · | USD | |
ADDDF | · | OTC Markets | · | USD | |
0OLD | · | Лондон | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | Мексика | · | MXN | |
ADSGn | · | Милан | · | EUR | |
ADSGn | · | Франкфурт | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Гамбургская биржа | · | EUR | |
ADSGn | · | Дюссельдорфская биржа | · | EUR | |
ADSP | · | Варшава | · | PLN | |
ADSGn | · | Вена | · | EUR | |
ADSG | · | Будапешт | · | HUF | |
ADS | · | Бухарест | · | RON |
217,40 | 216,20 | 219,60 | 216,10 | 422,49K | +0.18% | |
217,00 | 216,10 | 219,50 | 214,60 | 558,17K | +0.65% | |
215,60 | 214,50 | 217,90 | 212,00 | 719,45K | +2.52% | |
210,30 | 208,00 | 214,40 | 207,10 | 696,95K | +2.99% | |
204,20 | 200,90 | 204,50 | 198,70 | 677,29K | +2.79% | |
198,65 | 198,15 | 200,20 | 196,85 | 495,10K | +0.05% | |
198,55 | 194,95 | 198,55 | 193,65 | 616,27K | +0.18% | |
198,20 | 198,45 | 202,80 | 197,60 | 550,63K | -2.03% | |
202,30 | 200,80 | 203,40 | 198,50 | 411,01K | +3.29% | |
195,85 | 200,00 | 200,80 | 190,70 | 588,67K | -0.46% | |
196,75 | 203,00 | 209,00 | 194,70 | 1,16M | +5.69% | |
186,15 | 184,00 | 189,45 | 181,50 | 949,38K | -1.95% | |
189,85 | 189,45 | 194,55 | 184,00 | 832,73K | +1.88% | |
186,35 | 181,65 | 198,50 | 175,30 | 2,14M | -5.00% | |
196,15 | 195,10 | 200,60 | 182,85 | 1,80M | +0.54% | |
195,10 | 198,90 | 203,40 | 193,90 | 2,06M | -11.72% | |
221,00 | 222,70 | 223,30 | 219,20 | 444,94K | -1.03% | |
223,30 | 218,80 | 225,20 | 217,90 | 611,92K | +3.05% | |
216,70 | 219,50 | 219,90 | 214,20 | 478,10K | -2.34% |