Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
33,940 | 33,900 | 33,970 | 33,570 | 465,31K | +0.41% | |
33,800 | 33,940 | 34,180 | 33,690 | 438,22K | -0.24% | |
33,880 | 33,730 | 34,200 | 33,710 | 447,52K | +0.15% | |
33,830 | 34,000 | 34,190 | 33,600 | 1,14M | -0.68% | |
34,060 | 33,930 | 34,240 | 33,770 | 358,93K | -0.29% | |
34,160 | 34,300 | 34,310 | 33,450 | 459,18K | -0.58% | |
34,360 | 34,190 | 34,490 | 34,180 | 304,61K | +0.32% | |
34,250 | 33,600 | 34,250 | 33,490 | 365,34K | +1.87% | |
33,620 | 33,370 | 33,620 | 33,210 | 376,75K | +0.63% | |
33,410 | 33,000 | 33,430 | 32,990 | 1,40M | +1.43% | |
32,940 | 32,600 | 32,960 | 32,560 | 393,30K | +0.86% | |
32,660 | 32,820 | 32,820 | 32,410 | 356,74K | -0.61% | |
32,860 | 32,950 | 33,000 | 32,560 | 363,85K | -0.24% | |
32,940 | 32,570 | 32,940 | 32,570 | 226,39K | +1.42% | |
32,480 | 32,600 | 32,650 | 32,300 | 176,93K | +0.28% | |
32,390 | 32,090 | 32,630 | 32,090 | 259,87K | +0.47% | |
32,240 | 32,200 | 32,370 | 32,120 | 199,29K | -0.06% | |
32,260 | 32,310 | 32,580 | 32,050 | 190,68K | -0.34% | |
32,370 | 32,440 | 32,640 | 32,260 | 170,58K | +0.12% | |
32,330 | 32,420 | 32,630 | 32,290 | 205,74K | -0.19% | |
32,390 | 32,410 | 32,700 | 32,390 | 821,28K | +0.15% | |
32,340 | 32,180 | 32,490 | 32,160 | 287,72K | +0.50% | |
32,180 | 32,200 | 32,420 | 32,150 | 451,29K | +0.50% | |
32,020 | 32,020 | 32,130 | 31,900 | +1.11% |