ACS Actividades de Construccion y Servicios SA (ACS)

Производные данные реал. время
Цена в EUR
Предупреждение
33,940
+0,140
(+0,41%)
Закрыт
Дн. диапазон
33,570
33,970
52 недель
21,647
34,490
Объем
465.314

Прошлые данные - ACS

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
33,94033,90033,97033,570465,31K+0.41%
33,80033,94034,18033,690438,22K-0.24%
33,88033,73034,20033,710447,52K+0.15%
33,83034,00034,19033,6001,14M-0.68%
34,06033,93034,24033,770358,93K-0.29%
34,16034,30034,31033,450459,18K-0.58%
34,36034,19034,49034,180304,61K+0.32%
34,25033,60034,25033,490365,34K+1.87%
33,62033,37033,62033,210376,75K+0.63%
33,41033,00033,43032,9901,40M+1.43%
32,94032,60032,96032,560393,30K+0.86%
32,66032,82032,82032,410356,74K-0.61%
32,86032,95033,00032,560363,85K-0.24%
32,94032,57032,94032,570226,39K+1.42%
32,48032,60032,65032,300176,93K+0.28%
32,39032,09032,63032,090259,87K+0.47%
32,24032,20032,37032,120199,29K-0.06%
32,26032,31032,58032,050190,68K-0.34%
32,37032,44032,64032,260170,58K+0.12%
32,33032,42032,63032,290205,74K-0.19%
32,39032,41032,70032,390821,28K+0.15%
32,34032,18032,49032,160287,72K+0.50%
32,18032,20032,42032,150451,29K+0.50%
32,02032,02032,13031,900+1.11%
Максимум
34,490
Изм. %
7,168
Среднее
33,071
Разница
2,590
Минимум
31,900