| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 252,00 | 255,20 | 261,60 | 246,40 | 396,32K | -3.00% | |
| 259,80 | 274,60 | 275,60 | 256,00 | 416,02K | -5.53% | |
| 275,00 | 278,80 | 280,80 | 270,40 | 144,07K | -0.51% | |
| 276,40 | 284,60 | 285,20 | 274,20 | 149,80K | -2.81% | |
| 284,40 | 282,00 | 288,00 | 282,00 | 144,20K | +0.92% | |
| 281,80 | 286,00 | 286,40 | 277,00 | 174,37K | -1.74% | |
| 286,80 | 288,60 | 292,00 | 273,20 | 458,00K | -0.62% | |
| 288,60 | 290,00 | 292,00 | 286,40 | 85,25K | -0.14% | |
| 289,00 | 295,00 | 300,00 | 287,80 | 173,73K | -2.03% | |
| 295,00 | 293,80 | 297,80 | 293,80 | 75,93K | +0.48% | |
| 293,60 | 299,60 | 302,40 | 291,60 | 160,81K | -2.00% | |
| 299,60 | 297,00 | 304,40 | 297,00 | 184,67K | +0.88% | |
| 297,00 | 298,00 | 302,40 | 289,00 | 369,64K | -1.26% | |
| 300,80 | 291,60 | 306,60 | 283,00 | 1,04M | +3.23% | |
| 291,40 | 271,60 | 298,00 | 262,80 | 614,90K | +7.29% | |
| 271,60 | 288,00 | 290,40 | 262,80 | 488,61K | -6.47% | |
| 290,40 | 294,40 | 296,80 | 290,00 | 111,52K | -1.29% | |
| 294,20 | 300,60 | 300,60 | 293,60 | 117,64K | -2.13% | |
| 300,60 | 302,00 | 302,00 | 291,80 | 303,47K | -0.27% | |
| 301,40 | 301,80 | 304,80 | 300,60 | 184,95K | +0.33% | |
| 300,40 | 296,00 | 302,00 | 296,00 | 199,67K | +1.28% | |
| 296,60 | 296,00 | 297,80 | 294,40 | 90,13K | +1.09% |