Абрау-Дюрсо (ABRD)

Москва
Цена в RUB
Предупреждение
252,00
-7,80(-3,00%)
Режим реального времени

Прошлые данные - ABRD

Временной период
Daily
06.11.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
252,00255,20261,60246,40396,32K-3.00%
259,80274,60275,60256,00416,02K-5.53%
275,00278,80280,80270,40144,07K-0.51%
276,40284,60285,20274,20149,80K-2.81%
284,40282,00288,00282,00144,20K+0.92%
281,80286,00286,40277,00174,37K-1.74%
286,80288,60292,00273,20458,00K-0.62%
288,60290,00292,00286,4085,25K-0.14%
289,00295,00300,00287,80173,73K-2.03%
295,00293,80297,80293,8075,93K+0.48%
293,60299,60302,40291,60160,81K-2.00%
299,60297,00304,40297,00184,67K+0.88%
297,00298,00302,40289,00369,64K-1.26%
300,80291,60306,60283,001,04M+3.23%
291,40271,60298,00262,80614,90K+7.29%
271,60288,00290,40262,80488,61K-6.47%
290,40294,40296,80290,00111,52K-1.29%
294,20300,60300,60293,60117,64K-2.13%
300,60302,00302,00291,80303,47K-0.27%
301,40301,80304,80300,60184,95K+0.33%
300,40296,00302,00296,00199,67K+1.28%
296,60296,00297,80294,4090,13K+1.09%
Максимум
306,60
Изм. %
-14,11
Среднее
287,56
Разница
60,20
Минимум
246,40