| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 40,500 | 40,964 | 41,002 | 40,350 | 1,77K | -0.96% | |
| 40,892 | 40,648 | 40,892 | 40,648 | 1,71K | +1.65% | |
| 40,228 | 40,484 | 40,884 | 40,010 | 2,90K | +1.08% | |
| 39,800 | 40,000 | 40,768 | 39,800 | 11,80K | +0.83% | |
| 39,472 | 40,196 | 40,268 | 39,472 | 3,23K | -1.31% | |
| 39,996 | 40,764 | 40,764 | 39,996 | 2,67K | +2.13% | |
| 39,160 | 40,468 | 40,468 | 39,160 | 3,37K | +0.53% | |
| 38,954 | 38,880 | 39,658 | 38,530 | 1,69K | +2.37% | |
| 38,052 | 38,700 | 38,734 | 38,052 | 18,29K | -0.96% | |
| 38,422 | 37,740 | 38,666 | 37,740 | 45,83K | -0.86% | |
| 38,754 | 38,752 | 38,754 | 38,752 | 0,91K | +1.68% | |
| 38,112 | 38,724 | 38,724 | 38,112 | 0,69K | -0.21% | |
| 38,192 | 38,256 | 38,714 | 38,192 | 1,20K | -1.12% | |
| 38,626 | 38,674 | 38,674 | 37,864 | 3,15K | +0.34% | |
| 38,494 | 38,508 | 38,508 | 36,969 | 3,22K | +2.18% | |
| 37,672 | 38,620 | 38,620 | 37,390 | 53,66K | +0.87% | |
| 37,348 | 38,374 | 38,380 | 37,348 | 4,40K | -0.33% | |
| 37,470 | 37,728 | 37,728 | 37,456 | 2,63K | +3.59% | |
| 36,172 | 35,612 | 36,394 | 35,320 | 3,17K | +2.45% | |
| 35,308 | 35,108 | 36,502 | 35,108 | 2,68K | -1.36% | |
| 35,796 | 35,872 | 35,872 | 35,796 | 1,71K | +0.86% |