27.01.2023 31,875 31,930 32,000 31,760 330,20K +0.14% 26.01.2023 31,830 31,615 31,870 31,515 444,21K +1.34% 25.01.2023 31,410 31,670 31,730 31,240 296,14K -0.41% 24.01.2023 31,540 31,610 31,780 31,390 283,86K -0.10% 23.01.2023 31,570 31,210 31,570 31,170 247,79K +1.65% 20.01.2023 31,059 30,840 31,120 30,770 1,14M +0.86% 19.01.2023 30,795 31,270 31,280 30,680 1,61M -2.19% 18.01.2023 31,486 31,500 31,650 31,340 1,08M -0.84% 17.01.2023 31,754 31,350 31,790 31,280 1,99M +2.26% 16.01.2023 31,052 31,120 31,170 30,880 851,56K +1.69% 13.01.2023 30,536 31,170 31,200 30,536 978,12K -2.14% 12.01.2023 31,205 31,040 31,320 30,920 1,48M +1.75% 11.01.2023 30,669 30,300 30,970 30,250 1,83M +1.72% 10.01.2023 30,151 30,270 30,310 29,940 985,40K -1.01% 09.01.2023 30,458 30,050 30,540 30,050 1,22M +1.59% 06.01.2023 29,981 29,830 30,010 29,560 1,07M +0.95% 05.01.2023 29,700 29,720 29,810 29,450 1,36M +0.25% 04.01.2023 29,626 28,960 29,760 28,900 1,73M +4.62% 03.01.2023 28,319 28,320 28,860 28,250 1,03M +1.24% 30.12.2022 27,973 28,450 28,450 27,973 542,88K -1.61% 29.12.2022 28,432 28,130 28,490 28,080 377,46K -0.09% 28.12.2022 28,459 28,490 28,570 28,160 1,02M -0.23% 27.12.2022 28,526 28,370 28,560 28,350 356,24K +1.35%
Максимум: 32,000 Минимум: 27,973 Разница: 4,027 Среднее: 30,365 Изм. %: 13,245