ABB Ltd (ABB)

31,57
+0,07(+0,24%)
  • Объем:
    959.562
  • Дн. диапазон:
    31,16 - 31,58
  • 52 недель:
    24,27 - 39,11

Прошлые данные - ABB

Временной период:
День
01.11.2022 - 01.12.2022
31,5731,4531,5831,16959,56K+0.25%
31,4930,9131,4930,562,00M+2.01%
30,8731,1131,1830,671,02M-0.16%
30,9231,3931,4730,861,03M-2.00%
31,5531,5331,6131,49390,83K+0.35%
31,4431,2231,4831,221,03M+0.93%
31,1530,9931,1830,89871,10K+1.53%
30,6830,5830,8230,511,59M-0.13%
30,7230,6930,8730,551,60M+0.75%
30,4930,5230,6430,322,96M-1.07%
30,8230,9231,0730,771,22M-1.56%
31,3131,6131,6531,031,35M-0.16%
31,3631,3631,6931,251,81M-0.70%
31,5830,8431,6730,801,42M+3.34%
30,5630,3030,5830,081,62M+5.56%
28,9529,0729,3928,931,08M-0.41%
29,0728,9629,2828,84997,99K+0.55%
28,9128,8428,9928,641,00M+0.91%
28,6528,1728,6728,131,59M+5.10%
27,2626,9227,4526,891,43M-0.55%
27,4127,9128,3227,391,54M-2.42%
28,0928,5828,6127,881,51M+0.90%
Максимум: 31,69Минимум: 26,89Разница: 4,80Среднее: 30,22Изм. %: 13,40