| 3,71 | 3,71 | 3,74 | 3,68 | 77,85K | -0.80% | |
| 3,74 | 3,74 | 3,77 | 3,70 | 102,26K | -0.13% | |
| 3,75 | 3,83 | 3,83 | 3,73 | 53,09K | -1.19% | |
| 3,80 | 3,78 | 3,84 | 3,74 | 153,04K | +0.66% | |
| 3,77 | 3,78 | 3,80 | 3,75 | 63,25K | -0.26% | |
| 3,78 | 3,86 | 3,91 | 3,78 | 72,99K | -1.82% | |
| 3,85 | 3,86 | 3,88 | 3,81 | 53,23K | +0.92% | |
| 3,82 | 3,87 | 3,90 | 3,81 | 62,30K | -1.55% | |
| 3,88 | 3,85 | 3,92 | 3,83 | 66,77K | +1.04% | |
| 3,84 | 3,80 | 3,87 | 3,73 | 88,95K | +1.05% | |
| 3,80 | 3,81 | 3,85 | 3,76 | 144,17K | -1.43% | |
| 3,85 | 3,93 | 3,93 | 3,81 | 113,23K | -1.28% | |
| 3,90 | 3,91 | 3,92 | 3,86 | 125,33K | -0.76% | |
| 3,93 | 3,92 | 3,97 | 3,91 | 98,40K | 0.00% | |
| 3,93 | 3,99 | 4,02 | 3,91 | 142,77K | -0.38% | |
| 3,94 | 3,95 | 4,02 | 3,94 | 85,31K | +0.51% | |
| 3,92 | 3,96 | 3,99 | 3,90 | 125,39K | -0.76% | |
| 3,95 | 3,92 | 4,01 | 3,90 | 292,31K | 0.00% | |
| 3,95 | 4,02 | 4,03 | 3,94 | 247,97K | -1.86% | |
| 4,03 | 4,13 | 4,14 | 4,01 | 196,93K | -1.71% |
| Максимум: 4,14 | Минимум: 3,68 | Разница: 0,46 | Среднее: 3,86 | Изм. %: -9,39 |