Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1,830 | 2,470 | 1,770 | -18,30% | 60,39M | xx.xx | ||
37,91 | 38,00 | 37,42 | +0,26% | 39,87M | xx.xx | ||
180,38 | 181,70 | 179,26 | +0,31% | 33,84M | xx.xx | ||
9,445 | 9,550 | 9,410 | +0,27% | 22,32M | xx.xx | ||
63,24 | 63,37 | 62,58 | +0,78% | 18,23M | xx.xx | ||
46,98 | 47,19 | 45,96 | +2,41% | 17,46M | xx.xx | ||
20,13 | 20,53 | 19,88 | +0,60% | 16,36M | xx.xx | ||
13,95 | 13,97 | 13,78 | +1,16% | 14,75M | xx.xx | ||
5,150 | 5,750 | 5,030 | -3,38% | 14,23M | xx.xx | ||
45,33 | 45,53 | 44,58 | +1,66% | 14,11M | xx.xx | ||
18,34 | 18,43 | 18,15 | +1,05% | 13,91M | xx.xx | ||
15,71 | 15,81 | 15,52 | +1,06% | 11,64M | xx.xx | ||
122,35 | 123,74 | 121,19 | +1,13% | 11,6M | xx.xx | ||
1,4000 | 1,8999 | 0,8100 | +79,49% | 11,38M | xx.xx | ||
12,500 | 12,675 | 12,200 | +2,29% | 9,28M | xx.xx | ||
3,335 | 3,390 | 3,210 | +4,55% | 9,25M | xx.xx | ||
17,660 | 17,735 | 17,260 | +2,97% | 8,67M | xx.xx | ||
38,97 | 39,28 | 38,72 | +0,98% | 7,98M | xx.xx | ||
15,80 | 15,82 | 15,64 | +1,02% | 7,94M | xx.xx | ||
200,29 | 200,72 | 198,58 | +0,39% | 7,77M | xx.xx | ||
21,04 | 21,08 | 20,68 | +1,74% | 7,65M | xx.xx | ||
9,000 | 9,020 | 8,780 | +1,69% | 7,58M | xx.xx | ||
20,82 | 20,86 | 20,55 | +1,66% | 6,61M | xx.xx | ||
52,78 | 52,93 | 52,01 | +1,66% | 6,42M | xx.xx | ||
162,16 | 163,13 | 161,70 | -0,28% | 6,03M | xx.xx | ||
68,50 | 68,92 | 68,33 | -0,17% | 6,02M | xx.xx | ||
22,73 | 22,78 | 22,25 | +2,71% | 5,85M | xx.xx | ||
8,180 | 8,290 | 8,050 | +2,00% | 5,7M | xx.xx | ||
57,11 | 57,36 | 56,92 | +0,37% | 5,31M | xx.xx | ||
37,21 | 37,41 | 36,70 | +1,28% | 4,91M | xx.xx | ||
57,92 | 58,15 | 57,44 | +1,19% | 4,63M | xx.xx | ||
11,15 | 11,19 | 11,14 | +0,04% | 4,63M | xx.xx | ||
18,85 | 19,15 | 18,80 | +0,37% | 4,57M | xx.xx | ||
2,650 | 2,769 | 2,630 | -1,85% | 4,54M | xx.xx | ||
6,6000 | 6,7500 | 6,5100 | -2,08% | 4,52M | xx.xx | ||
5,80 | 5,86 | 5,65 | +3,57% | 4,38M | xx.xx | ||
3,675 | 4,160 | 3,570 | -7,43% | 4,37M | xx.xx | ||
6,040 | 6,120 | 5,665 | +7,28% | 4,29M | xx.xx | ||
51,85 | 51,97 | 51,11 | +1,35% | 4,2M | xx.xx | ||
1,480 | 1,607 | 1,330 | +5,71% | 4,08M | xx.xx | ||
148,86 | 149,27 | 145,24 | +3,01% | 3,87M | xx.xx | ||
95,53 | 96,10 | 94,87 | +0,40% | 3,78M | xx.xx | ||
29,18 | 29,26 | 29,01 | +0,45% | 3,72M | xx.xx | ||
10,61 | 10,80 | 10,45 | +1,10% | 3,59M | xx.xx | ||
25,95 | 25,95 | 25,49 | +1,65% | 3,53M | xx.xx | ||
90,01 | 90,35 | 89,90 | +0,07% | 3,17M | xx.xx | ||
5,65 | 6,13 | 4,97 | +14,60% | 3,12M | xx.xx | ||
16,50 | 16,51 | 16,40 | +1,45% | 3,1M | xx.xx | ||
127,24 | 128,64 | 126,71 | +0,32% | 3,07M | xx.xx | ||
38,95 | 39,00 | 38,51 | +1,08% | 2,98M | xx.xx | ||
177,14 | 177,40 | 174,68 | +1,41% | 2,96M | xx.xx | ||
74,69 | 74,70 | 73,61 | +1,67% | 2,79M | xx.xx | ||
19,665 | 19,780 | 19,310 | +1,47% | 2,75M | xx.xx | ||
57,63 | 57,88 | 57,05 | +1,23% | 2,71M | xx.xx | ||
44,14 | 47,26 | 44,09 | -4,31% | 2,63M | xx.xx | ||
63,10 | 63,52 | 62,82 | +0,16% | 2,62M | xx.xx | ||
17,59 | 17,64 | 17,35 | +1,59% | 2,56M | xx.xx | ||
213,15 | 214,53 | 211,98 | -0,38% | 2,46M | xx.xx | ||
31,93 | 32,43 | 31,86 | -0,47% | 2,41M | xx.xx | ||
74,11 | 74,39 | 73,89 | +0,26% | 2,4M | xx.xx | ||
6,615 | 6,710 | 6,575 | +0,38% | 2,34M | xx.xx | ||
417,72 | 419,20 | 414,98 | +0,59% | 2,34M | xx.xx | ||
19,99 | 20,02 | 19,50 | +3,20% | 2,32M | xx.xx | ||
7,020 | 7,100 | 6,905 | +1,45% | 2,31M | xx.xx | ||
25,00 | 25,14 | 24,65 | +1,40% | 2,31M | xx.xx | ||
29,18 | 29,43 | 28,95 | +0,29% | 2,3M | xx.xx | ||
14,06 | 14,18 | 13,88 | +0,68% | 2,26M | xx.xx | ||
15,39 | 15,60 | 14,77 | +4,13% | 2,21M | xx.xx | ||
1,2663 | 1,4200 | 1,2107 | -3,70% | 2,14M | xx.xx | ||
4,835 | 4,880 | 4,820 | -0,10% | 2,13M | xx.xx | ||
163,44 | 163,45 | 158,84 | +2,82% | 2,07M | xx.xx | ||
36,91 | 36,97 | 36,65 | +1,18% | 2,07M | xx.xx | ||
18,25 | 18,31 | 18,02 | +1,39% | 2,02M | xx.xx | ||
22,16 | 22,29 | 20,52 | +7,42% | 1,96M | xx.xx | ||
21,79 | 21,93 | 21,55 | +0,88% | 1,93M | xx.xx | ||
66,77 | 67,02 | 66,43 | +0,18% | 1,93M | xx.xx | ||
80,16 | 80,53 | 79,50 | +0,70% | 1,91M | xx.xx | ||
262,61 | 263,07 | 260,24 | +1,00% | 1,91M | xx.xx | ||
23,70 | 23,99 | 23,63 | -0,06% | 1,89M | xx.xx | ||
32,27 | 32,51 | 31,92 | +1,06% | 1,89M | xx.xx | ||
85,41 | 85,80 | 84,76 | +0,46% | 1,88M | xx.xx | ||
1,8000 | 1,9100 | 1,7550 | -1,64% | 1,87M | xx.xx | ||
76,33 | 76,56 | 75,55 | +1,14% | 1,87M | xx.xx | ||
16,62 | 16,77 | 16,44 | +1,68% | 1,86M | xx.xx | ||
50,02 | 50,17 | 49,30 | +1,15% | 1,85M | xx.xx | ||
82,60 | 83,73 | 80,72 | +6,50% | 1,83M | xx.xx | ||
26,64 | 27,25 | 26,49 | -0,04% | 1,81M | xx.xx | ||
36,22 | 36,28 | 35,69 | +1,10% | 1,76M | xx.xx | ||
5,340 | 5,490 | 4,900 | +8,10% | 1,74M | xx.xx | ||
14,09 | 14,14 | 13,97 | +0,50% | 1,71M | xx.xx | ||
70,04 | 71,50 | 69,51 | +1,26% | 1,71M | xx.xx | ||
78,53 | 78,69 | 78,27 | +0,24% | 1,69M | xx.xx | ||
26,67 | 26,77 | 26,53 | +0,53% | 1,67M | xx.xx | ||
32,89 | 33,22 | 32,83 | -0,27% | 1,67M | xx.xx | ||
4,30 | 4,46 | 4,04 | +4,24% | 1,63M | xx.xx | ||
131,12 | 131,65 | 127,55 | +2,44% | 1,62M | xx.xx | ||
10,22 | 11,27 | 10,15 | +2,61% | 1,62M | xx.xx | ||
98,02 | 99,10 | 93,60 | +3,12% | 1,58M | xx.xx | ||
35,91 | 36,26 | 35,83 | -0,04% | 1,57M | xx.xx | ||
87,08 | 88,14 | 86,92 | +0,12% | 1,56M | xx.xx | ||
38,01 | 38,32 | 37,92 | +0,11% | 1,55M | xx.xx | ||
9,205 | 9,230 | 8,990 | +3,08% | 1,55M | xx.xx | ||
78,81 | 78,94 | 77,78 | +1,23% | 1,54M | xx.xx | ||
159,74 | 159,99 | 158,88 | +0,26% | 1,53M | xx.xx | ||
123,89 | 125,50 | 123,55 | -0,46% | 1,48M | xx.xx | ||
66,41 | 66,47 | 65,38 | +1,65% | 1,46M | xx.xx | ||
37,16 | 37,38 | 35,87 | +3,51% | 1,46M | xx.xx | ||
14,77 | 14,91 | 14,57 | +1,30% | 1,45M | xx.xx | ||
67,33 | 67,84 | 67,07 | +0,28% | 1,45M | xx.xx | ||
366,38 | 367,22 | 363,71 | +0,47% | 1,44M | xx.xx | ||
75,37 | 76,29 | 74,68 | -0,05% | 1,42M | xx.xx | ||
41,62 | 41,65 | 41,30 | +0,76% | 1,41M | xx.xx | ||
11,36 | 11,49 | 11,26 | -0,26% | 1,4M | xx.xx | ||
49,86 | 49,90 | 49,01 | +1,65% | 1,4M | xx.xx | ||
105,76 | 107,24 | 105,47 | -0,98% | 1,38M | xx.xx | ||
1,3900 | 1,4100 | 1,2840 | +6,11% | 1,38M | xx.xx | ||
34,39 | 34,53 | 34,09 | +0,32% | 1,38M | xx.xx | ||
9,8500 | 10,1100 | 9,5600 | +2,28% | 1,36M | xx.xx | ||
14,045 | 14,120 | 13,930 | +1,12% | 1,34M | xx.xx | ||
102,22 | 103,30 | 102,13 | -0,71% | 1,34M | xx.xx | ||
54,97 | 55,75 | 54,26 | +2,28% | 1,28M | xx.xx | ||
171,85 | 172,58 | 168,75 | +1,99% | 1,26M | xx.xx | ||
7,66 | 7,72 | 7,28 | +3,65% | 1,25M | xx.xx | ||
1,6400 | 2,0000 | 1,4009 | +17,14% | 1,25M | xx.xx | ||
22,34 | 22,43 | 22,15 | +0,97% | 1,22M | xx.xx | ||
53,66 | 53,97 | 53,45 | -0,08% | 1,22M | xx.xx | ||
164,59 | 165,21 | 162,18 | +1,57% | 1,21M | xx.xx | ||
14,75 | 14,90 | 14,25 | +2,72% | 1,19M | xx.xx | ||
56,82 | 57,12 | 56,26 | +1,05% | 1,19M | xx.xx | ||
11,835 | 12,000 | 11,810 | -0,13% | 1,19M | xx.xx | ||
213,18 | 215,79 | 213,04 | -0,54% | 1,16M | xx.xx | ||
10,64 | 10,78 | 10,56 | -0,19% | 1,15M | xx.xx | ||
11,09 | 11,51 | 11,07 | +0,09% | 1,15M | xx.xx | ||
207,03 | 208,19 | 206,38 | +0,43% | 1,13M | xx.xx | ||
113,58 | 113,87 | 113,04 | +0,11% | 1,13M | xx.xx | ||
13,61 | 18,25 | 11,10 | +32,09% | 1,11M | xx.xx | ||
129,45 | 130,28 | 127,42 | +1,59% | 1,09M | xx.xx | ||
9,700 | 9,840 | 9,640 | -0,51% | 1,08M | xx.xx | ||
117,40 | 117,92 | 117,08 | +0,32% | 1,05M | xx.xx | ||
16,875 | 17,140 | 16,815 | +1,23% | 1,03M | xx.xx | ||
103,04 | 103,27 | 102,29 | +0,72% | 1,03M | xx.xx | ||
53,32 | 53,34 | 52,04 | +2,62% | 1,02M | xx.xx | ||
11,91 | 11,92 | 11,37 | +4,47% | 1,01M | xx.xx | ||
21,25 | 21,62 | 20,70 | +3,26% | 993,21K | xx.xx | ||
86,18 | 86,26 | 85,67 | +0,65% | 971,59K | xx.xx | ||
38,66 | 39,07 | 38,10 | +1,92% | 964,34K | xx.xx | ||
120,83 | 120,89 | 118,12 | +2,39% | 961,82K | xx.xx | ||
198,17 | 198,51 | 196,50 | +0,83% | 955,43K | xx.xx | ||
178,24 | 179,19 | 174,65 | +1,39% | 916,98K | xx.xx | ||
148,23 | 148,74 | 146,68 | +0,84% | 913,89K | xx.xx | ||
86,31 | 86,77 | 85,85 | +0,28% | 907,93K | xx.xx | ||
88,44 | 89,18 | 88,29 | +0,31% | 906,06K | xx.xx | ||
13,8800 | 14,6900 | 13,0000 | +6,52% | 893,15K | xx.xx | ||
91,93 | 93,15 | 91,47 | -0,29% | 888,97K | xx.xx | ||
24,93 | 25,14 | 24,85 | +0,16% | 871,43K | xx.xx | ||
50,22 | 50,78 | 49,98 | +0,78% | 868,72K | xx.xx | ||
173,26 | 173,45 | 171,18 | +2,01% | 864,04K | xx.xx | ||
347,09 | 348,37 | 344,63 | +0,06% | 862,7K | xx.xx | ||
8,14 | 8,15 | 8,09 | +0,56% | 853,79K | xx.xx | ||
106,63 | 107,13 | 104,79 | +2,21% | 850,55K | xx.xx | ||
30,82 | 30,90 | 30,58 | +0,90% | 831,72K | xx.xx | ||
61,12 | 61,31 | 59,50 | +2,53% | 824,15K | xx.xx | ||
36,13 | 36,40 | 35,84 | +0,84% | 817,28K | xx.xx | ||
224,93 | 224,93 | 222,12 | +1,05% | 814,83K | xx.xx | ||
67,30 | 68,12 | 66,30 | +0,87% | 809,1K | xx.xx | ||
98,05 | 98,70 | 97,09 | +0,76% | 807,53K | xx.xx | ||
16,65 | 16,82 | 16,29 | +2,02% | 800,75K | xx.xx | ||
325,63 | 331,58 | 322,61 | +0,94% | 800,41K | xx.xx | ||
162,00 | 162,04 | 159,88 | +1,27% | 793,89K | xx.xx | ||
35,65 | 35,93 | 35,11 | +1,45% | 790,87K | xx.xx | ||
230,14 | 230,87 | 229,40 | +0,57% | 786,99K | xx.xx | ||
15,190 | 15,485 | 15,145 | -0,39% | 776,89K | xx.xx | ||
14,10 | 14,23 | 13,78 | +1,29% | 770,24K | xx.xx | ||
65,02 | 65,31 | 64,78 | +0,05% | 729,37K | xx.xx | ||
11,330 | 11,380 | 10,962 | +2,07% | 728,43K | xx.xx | ||
26,20 | 26,27 | 25,88 | +1,06% | 722,3K | xx.xx | ||
81,18 | 81,54 | 80,44 | +0,47% | 721,06K | xx.xx | ||
23,72 | 24,07 | 23,05 | +1,98% | 715,45K | xx.xx | ||
39,27 | 39,94 | 39,17 | -0,68% | 712,97K | xx.xx | ||
255,78 | 259,38 | 255,60 | -0,81% | 709,23K | xx.xx | ||
9,66 | 9,67 | 9,28 | +3,98% | 706,54K | xx.xx | ||
140,62 | 140,75 | 139,16 | +0,88% | 701,52K | xx.xx | ||
124,17 | 124,35 | 123,24 | +0,71% | 700,53K | xx.xx | ||
317,52 | 319,70 | 314,12 | +1,11% | 690,28K | xx.xx | ||
87,51 | 87,99 | 87,27 | +0,29% | 689,16K | xx.xx | ||
17,35 | 17,89 | 17,34 | -2,03% | 684,49K | xx.xx | ||
78,25 | 78,55 | 78,17 | +0,19% | 684K | xx.xx | ||
364,58 | 365,71 | 363,36 | +0,34% | 646,71K | xx.xx | ||
51,52 | 51,77 | 51,07 | +1,50% | 641,82K | xx.xx | ||
71,90 | 72,54 | 71,73 | -0,17% | 638,11K | xx.xx | ||
4,52 | 5,92 | 4,18 | +11,60% | 629,39K | xx.xx | ||
49,71 | 50,31 | 49,26 | +1,38% | 620,84K | xx.xx | ||
62,17 | 62,64 | 61,54 | +1,40% | 618,15K | xx.xx | ||
100,31 | 100,61 | 99,21 | +0,73% | 616,09K | xx.xx | ||
128,53 | 128,71 | 127,00 | +1,24% | 615,16K | xx.xx | ||
79,11 | 79,50 | 78,80 | -0,18% | 610,03K | xx.xx | ||
33,89 | 47,78 | 28,10 | -22,98% | 603,73K | xx.xx | ||
53,93 | 54,63 | 53,21 | +0,99% | 602,65K | xx.xx | ||
79,72 | 84,30 | 79,35 | -3,46% | 601,6K | xx.xx | ||
17,29 | 17,36 | 17,12 | -0,17% | 597,43K | xx.xx | ||
131,09 | 131,50 | 130,19 | +0,42% | 595,6K | xx.xx | ||
45,37 | 45,40 | 44,67 | +1,41% | 591,82K | xx.xx | ||
2,55 | 2,69 | 2,21 | +13,84% | 591,67K | xx.xx | ||
77,95 | 78,53 | 77,82 | -0,08% | 582,11K | xx.xx | ||
41,89 | 42,24 | 41,04 | +1,23% | 580,44K | xx.xx | ||
64,88 | 65,35 | 62,80 | +3,33% | 563,37K | xx.xx | ||
19,48 | 19,50 | 19,07 | +2,10% | 562,18K | xx.xx | ||
23,79 | 24,99 | 23,65 | -2,90% | 561,27K | xx.xx | ||
14,49 | 14,69 | 14,34 | +1,05% | 560,41K | xx.xx | ||
59,82 | 60,59 | 59,68 | +0,10% | 559,36K | xx.xx | ||
182,47 | 183,61 | 181,76 | +0,34% | 551,89K | xx.xx | ||
21,60 | 22,19 | 17,67 | +18,94% | 547,8K | xx.xx | ||
23,23 | 24,18 | 23,14 | +0,09% | 541,34K | xx.xx | ||
58,81 | 58,90 | 50,50 | +33,90% | 540,13K | xx.xx | ||
10,68 | 10,85 | 10,50 | +0,19% | 534,07K | xx.xx | ||
496,38 | 496,92 | 489,92 | +0,86% | 526,19K | xx.xx | ||
232,20 | 232,69 | 230,28 | +0,69% | 522,2K | xx.xx | ||
20,35 | 20,37 | 20,11 | +1,40% | 508,44K | xx.xx | ||
7,135 | 7,160 | 7,110 | +0,07% | 506,72K | xx.xx | ||
128,60 | 129,04 | 124,46 | +2,13% | 496,93K | xx.xx | ||
15,04 | 15,15 | 14,95 | +0,80% | 492,06K | xx.xx | ||
39,83 | 40,42 | 39,17 | +1,32% | 491,18K | xx.xx | ||
18,80 | 19,06 | 18,71 | -0,21% | 490,29K | xx.xx | ||
171,84 | 172,15 | 169,92 | +1,30% | 490,27K | xx.xx | ||
31,39 | 31,69 | 31,10 | +0,59% | 489,44K | xx.xx | ||
145,62 | 146,18 | 144,52 | -0,17% | 487,21K | xx.xx | ||
61,08 | 61,49 | 55,71 | +8,99% | 484,69K | xx.xx | ||
198,12 | 199,00 | 196,70 | -0,22% | 481,16K | xx.xx | ||
149,18 | 149,54 | 148,02 | +0,81% | 474,44K | xx.xx | ||
17,36 | 17,40 | 17,31 | +0,35% | 472,05K | xx.xx | ||
27,71 | 28,10 | 27,59 | -0,86% | 468,55K | xx.xx | ||
118,90 | 120,74 | 118,81 | -1,07% | 465,53K | xx.xx | ||
334,25 | 334,39 | 330,73 | +0,77% | 460,22K | xx.xx | ||
52,02 | 52,50 | 51,66 | -0,59% | 459,95K | xx.xx | ||
38,34 | 38,80 | 37,40 | +1,29% | 459,19K | xx.xx | ||
2,200 | 2,240 | 1,820 | +13,70% | 459,07K | xx.xx | ||
190,40 | 191,15 | 185,50 | +2,33% | 458,05K | xx.xx | ||
43,65 | 44,16 | 43,61 | -0,02% | 451,83K | xx.xx | ||
42,55 | 43,05 | 42,24 | +1,31% | 443,89K | xx.xx | ||
78,19 | 78,33 | 76,96 | +1,98% | 441K | xx.xx | ||
10,025 | 10,070 | 9,938 | +0,75% | 425,48K | xx.xx | ||
6,570 | 6,940 | 6,290 | -6,16% | 425,21K | xx.xx | ||
560,84 | 563,15 | 557,80 | +0,30% | 424,68K | xx.xx | ||
84,49 | 84,83 | 83,94 | +0,40% | 423,9K | xx.xx | ||
152,79 | 153,14 | 151,78 | +0,29% | 422K | xx.xx | ||
44,44 | 44,78 | 43,88 | +0,93% | 419,38K | xx.xx | ||
354,91 | 355,34 | 351,94 | +0,42% | 416,83K | xx.xx | ||
519,92 | 521,12 | 517,96 | -0,01% | 416,49K | xx.xx | ||
29,91 | 29,91 | 29,04 | +1,63% | 415,72K | xx.xx | ||
438,48 | 440,60 | 435,28 | +0,57% | 414,85K | xx.xx | ||
4,810 | 4,890 | 4,670 | +2,34% | 413,73K | xx.xx | ||
43,63 | 44,38 | 42,06 | +3,93% | 408,63K | xx.xx | ||
34,28 | 34,79 | 34,19 | -0,90% | 408,41K | xx.xx | ||
22,12 | 22,17 | 21,73 | +1,79% | 405,05K | xx.xx | ||
4,0250 | 4,0500 | 4,0200 | +0,12% | 404,03K | xx.xx | ||
11,260 | 11,475 | 11,230 | -0,27% | 401,58K | xx.xx | ||
13,17 | 13,18 | 13,11 | +0,92% | 395,45K | xx.xx | ||
61,91 | 64,69 | 61,72 | -3,34% | 391,87K | xx.xx | ||
154,12 | 155,96 | 153,95 | -0,75% | 384K | xx.xx | ||
14,12 | 14,38 | 13,87 | +0,43% | 381,77K | xx.xx | ||
47,31 | 47,38 | 46,87 | +1,13% | 376,38K | xx.xx | ||
2,660 | 2,770 | 2,390 | +13,19% | 376,2K | xx.xx | ||
78,50 | 79,51 | 77,72 | +0,58% | 376,13K | xx.xx | ||
52,64 | 53,31 | 52,43 | +0,27% | 361,14K | xx.xx | ||
2,410 | 2,415 | 2,400 | +0,42% | 356,07K | xx.xx | ||
69,08 | 70,33 | 68,77 | -0,58% | 344,85K | xx.xx | ||
66,29 | 67,10 | 65,81 | +0,23% | 340,18K | xx.xx | ||
6,22 | 6,25 | 6,15 | +0,32% | 337K | xx.xx | ||
109,17 | 109,58 | 107,40 | +1,63% | 336,19K | xx.xx | ||
10,89 | 11,32 | 10,61 | +8,47% | 334,68K | xx.xx | ||
14,530 | 14,910 | 14,000 | +3,27% | 326,68K | xx.xx | ||
124,77 | 124,99 | 123,34 | +0,99% | 326,19K | xx.xx | ||
45,77 | 46,06 | 45,42 | +0,46% | 325,75K | xx.xx | ||
33,53 | 33,69 | 33,36 | +0,89% | 325,61K | xx.xx | ||
76,13 | 76,25 | 75,00 | +1,57% | 323,18K | xx.xx | ||
188,23 | 189,48 | 187,38 | +0,44% | 320,46K | xx.xx | ||
42,43 | 42,61 | 42,16 | +0,05% | 318,51K | xx.xx | ||
13,350 | 15,050 | 12,890 | -6,32% | 314,23K | xx.xx | ||
37,41 | 37,79 | 36,93 | +0,59% | 313,82K | xx.xx | ||
153,87 | 154,48 | 152,70 | +0,61% | 303,88K | xx.xx | ||
201,33 | 202,58 | 200,82 | +0,38% | 297,79K | xx.xx | ||
98,87 | 100,29 | 98,54 | +0,09% | 297,19K | xx.xx | ||
31,98 | 32,96 | 31,07 | +3,73% | 293,99K | xx.xx | ||
189,85 | 190,52 | 188,67 | +0,48% | 292,37K | xx.xx | ||
223,28 | 225,26 | 223,07 | -0,43% | 287,05K | xx.xx | ||
40,14 | 40,90 | 39,45 | +1,80% | 274,34K | xx.xx | ||
5,290 | 5,339 | 5,280 | +0,38% | 271,63K | xx.xx | ||
8,27 | 8,30 | 7,95 | +3,25% | 271,31K | xx.xx | ||
171,81 | 173,02 | 171,38 | +0,07% | 271,07K | xx.xx | ||
20,10 | 20,20 | 19,96 | 0,00% | 270,31K | xx.xx | ||
48,83 | 48,88 | 48,17 | +0,87% | 266,61K | xx.xx | ||
130,76 | 130,77 | 128,87 | +1,43% | 259,94K | xx.xx | ||
17,66 | 17,69 | 17,27 | +1,79% | 259,83K | xx.xx | ||
15,16 | 15,21 | 15,14 | +0,50% | 259,54K | xx.xx | ||
53,52 | 53,72 | 52,87 | +1,00% | 256,82K | xx.xx | ||
121,64 | 122,83 | 115,76 | +4,75% | 251,45K | xx.xx | ||
256,21 | 257,37 | 252,60 | +1,04% | 250,31K | xx.xx | ||
92,13 | 92,50 | 91,44 | +0,30% | 241,72K | xx.xx | ||
59,46 | 59,90 | 59,14 | +0,71% | 241,67K | xx.xx | ||
12,700 | 12,890 | 12,540 | +1,28% | 239,64K | xx.xx | ||
31,18 | 31,25 | 30,84 | +0,71% | 238,02K | xx.xx | ||
3,5800 | 3,6083 | 3,4500 | +3,17% | 236,19K | xx.xx | ||
96,44 | 97,92 | 95,00 | +1,96% | 231,42K | xx.xx | ||
159,66 | 161,42 | 159,60 | -0,73% | 217,96K | xx.xx | ||
19,39 | 19,44 | 19,24 | +0,91% | 217,55K | xx.xx | ||
43,40 | 43,71 | 42,96 | +1,02% | 216,92K | xx.xx | ||
262,78 | 264,01 | 253,93 | +3,79% | 216,71K | xx.xx | ||
29,57 | 29,99 | 27,10 | +3,75% | 215,45K | xx.xx | ||
112,22 | 113,86 | 111,58 | -0,22% | 215,32K | xx.xx | ||
391,52 | 393,43 | 389,54 | +0,75% | 211,79K | xx.xx | ||
6,17 | 6,45 | 5,95 | -0,96% | 211,45K | xx.xx | ||
195,15 | 196,06 | 194,23 | +0,66% | 210,35K | xx.xx | ||
160,36 | 160,70 | 158,65 | +0,52% | 203,87K | xx.xx | ||
192,82 | 194,71 | 192,51 | -0,23% | 203,52K | xx.xx | ||
153,40 | 154,60 | 151,81 | +1,03% | 203,25K | xx.xx | ||
127,54 | 128,02 | 126,03 | +1,05% | 202,73K | xx.xx | ||
143,87 | 145,35 | 143,65 | -0,55% | 201,96K | xx.xx | ||
258,50 | 261,47 | 256,32 | +1,22% | 200,37K | xx.xx | ||
92,41 | 93,24 | 91,43 | +1,40% | 198,44K | xx.xx | ||
9,370 | 9,590 | 9,260 | -0,21% | 194,29K | xx.xx | ||
9,61 | 9,61 | 9,54 | +0,84% | 188,76K | xx.xx | ||
6,51 | 6,55 | 6,51 | -0,31% | 186,93K | xx.xx | ||
38,47 | 38,78 | 37,98 | +1,58% | 186,39K | xx.xx | ||
81,06 | 81,38 | 79,88 | +1,26% | 184,94K | xx.xx | ||
51,55 | 53,00 | 51,38 | -0,56% | 184,81K | xx.xx | ||
10,64 | 10,69 | 10,64 | -0,05% | 184,38K | xx.xx | ||
12,30 | 17,50 | 7,70 | +67,35% | 182,17K | xx.xx | ||
32,16 | 32,33 | 31,30 | +2,23% | 180,48K | xx.xx | ||
23,00 | 23,00 | 22,79 | +1,12% | 180,27K | xx.xx | ||
38,21 | 39,31 | 38,16 | -1,48% | 180,16K | xx.xx | ||
26,45 | 26,69 | 26,33 | -0,04% | 180,03K | xx.xx | ||
62,89 | 62,90 | 61,80 | +1,73% | 178,73K | xx.xx | ||
25,80 | 26,20 | 25,56 | +0,55% | 178,41K | xx.xx | ||
167,48 | 167,90 | 166,30 | +0,67% | 177,4K | xx.xx | ||
60,18 | 61,60 | 59,86 | +0,69% | 175,64K | xx.xx | ||
34,74 | 35,66 | 34,31 | -0,54% | 173,68K | xx.xx | ||
7,680 | 7,720 | 7,580 | +1,19% | 172,32K | xx.xx | ||
89,02 | 89,64 | 88,79 | +0,12% | 171,79K | xx.xx | ||
15,100 | 31,630 | 13,250 | +41,12% | 171,74K | xx.xx | ||
43,82 | 43,88 | 43,45 | +0,30% | 167,53K | xx.xx | ||
53,73 | 54,73 | 53,47 | -0,33% | 166,8K | xx.xx | ||
115,16 | 122,81 | 114,19 | -4,02% | 166,41K | xx.xx | ||
11,96 | 11,99 | 11,93 | +0,08% | 164,56K | xx.xx | ||
5,320 | 5,440 | 5,260 | +0,76% | 162,25K | xx.xx | ||
166,95 | 167,92 | 165,58 | -0,16% | 161,49K | xx.xx | ||
104,16 | 105,17 | 104,08 | -0,49% | 161,14K | xx.xx | ||
440,38 | 442,85 | 437,09 | +0,44% | 161K | xx.xx | ||
86,69 | 87,04 | 83,60 | +1,26% | 158,45K | xx.xx | ||
89,36 | 90,61 | 88,20 | +1,32% | 152,55K | xx.xx | ||
13,31 | 13,46 | 13,29 | -0,37% | 150,01K | xx.xx | ||
11,00 | 11,00 | 10,98 | +1,29% | 149,78K | xx.xx | ||
110,87 | 110,99 | 110,13 | +0,70% | 148,92K | xx.xx | ||
1.231,49 | 1.242,41 | 1.226,38 | -0,19% | 147,12K | xx.xx | ||
3,050 | 3,330 | 2,634 | +13,81% | 146,64K | xx.xx | ||
106,47 | 107,67 | 106,13 | -0,37% | 141,02K | xx.xx | ||
22,15 | 24,04 | 20,33 | +1,56% | 139,47K | xx.xx | ||
44,63 | 44,97 | 44,10 | +0,95% | 138,38K | xx.xx | ||
20,23 | 20,63 | 19,98 | +2,17% | 136,79K | xx.xx | ||
2,450 | 2,480 | 2,370 | +1,24% | 135,26K | xx.xx | ||
27,27 | 27,59 | 26,58 | +1,30% | 131,12K | xx.xx | ||
15,91 | 15,98 | 15,88 | +0,19% | 124,08K | xx.xx | ||
122,81 | 123,17 | 120,53 | +1,14% | 122,65K | xx.xx | ||
19,54 | 19,57 | 19,46 | +0,15% | 120,95K | xx.xx | ||
21,23 | 21,27 | 20,83 | +1,28% | 120,5K | xx.xx | ||
96,39 | 98,31 | 95,80 | -1,07% | 119,1K | xx.xx | ||
5,425 | 5,430 | 5,380 | +0,46% | 116,66K | xx.xx | ||
18,01 | 18,10 | 17,49 | +4,89% | 116,06K | xx.xx | ||
120,29 | 120,92 | 118,40 | +1,42% | 114,53K | xx.xx | ||
101,19 | 101,85 | 100,23 | +0,93% | 114,29K | xx.xx | ||
44,96 | 45,42 | 44,78 | -0,33% | 113,4K | xx.xx | ||
14,76 | 14,86 | 14,58 | +1,30% | 113,06K | xx.xx | ||
21,27 | 21,82 | 21,27 | -1,66% | 107,14K | xx.xx | ||
55,77 | 56,51 | 55,70 | -0,13% | 105,82K | xx.xx | ||
132,48 | 133,94 | 132,48 | +0,36% | 103,84K | xx.xx | ||
296,27 | 298,49 | 295,98 | -0,23% | 103,3K | xx.xx | ||
168,49 | 171,00 | 167,51 | -0,89% | 99,82K | xx.xx | ||
15,42 | 15,53 | 15,23 | +0,98% | 99,21K | xx.xx | ||
253,12 | 256,69 | 253,02 | -1,19% | 97,01K | xx.xx | ||
15,89 | 15,98 | 15,85 | -0,22% | 96,19K | xx.xx | ||
25,42 | 26,22 | 25,42 | -1,83% | 95,5K | xx.xx | ||
29,360 | 31,000 | 29,360 | +1,87% | 94,59K | xx.xx | ||
142,82 | 144,03 | 140,97 | +0,98% | 92,04K | xx.xx | ||
4,500 | 4,500 | 4,060 | +15,68% | 90,54K | xx.xx | ||
21,60 | 21,98 | 21,60 | -1,05% | 89,81K | xx.xx | ||
176,50 | 179,68 | 174,53 | +0,72% | 89,69K | xx.xx | ||
106,83 | 107,85 | 106,55 | +0,18% | 88,55K | xx.xx | ||
274,68 | 274,86 | 272,18 | +0,34% | 88,3K | xx.xx | ||
168,83 | 170,60 | 166,32 | +1,07% | 86,59K | xx.xx | ||
379,06 | 382,52 | 377,90 | +0,05% | 86,21K | xx.xx | ||
64,05 | 64,97 | 64,01 | -0,88% | 84,31K | xx.xx | ||
9,685 | 9,690 | 9,565 | +1,20% | 84,27K | xx.xx | ||
43,72 | 44,21 | 43,40 | -0,50% | 84,19K | xx.xx | ||
16,67 | 16,89 | 16,65 | 0,00% | 83,42K | xx.xx | ||
16,51 | 16,72 | 16,37 | +0,55% | 82,66K | xx.xx | ||
136,76 | 137,71 | 136,54 | -0,03% | 77,8K | xx.xx | ||
2,980 | 3,000 | 2,720 | +10,78% | 76,31K | xx.xx | ||
39,51 | 39,98 | 39,22 | +0,08% | 76,04K | xx.xx | ||
134,16 | 135,65 | 133,26 | +0,17% | 74,96K | xx.xx | ||
22,44 | 22,98 | 22,42 | -2,14% | 74,31K | xx.xx | ||
85,99 | 86,83 | 84,13 | +1,16% | 70,74K | xx.xx | ||
8,13 | 8,20 | 7,84 | +1,75% | 70,06K | xx.xx | ||
5,240 | 5,270 | 5,220 | +0,38% | 69,31K | xx.xx | ||
24,76 | 24,85 | 24,50 | +0,16% | 68,67K | xx.xx | ||
159,91 | 160,36 | 158,37 | +0,88% | 68,59K | xx.xx | ||
7,660 | 7,668 | 7,570 | +1,46% | 67,76K | xx.xx | ||
149,58 | 150,93 | 146,40 | +2,46% | 65,28K | xx.xx | ||
4,55 | 4,72 | 4,53 | -3,60% | 64,64K | xx.xx | ||
1.631,00 | 1.651,73 | 1.598,95 | +0,87% | 64,54K | xx.xx | ||
28,13 | 28,70 | 27,55 | -0,78% | 63,77K | xx.xx | ||
15,06 | 15,08 | 14,98 | +0,74% | 62,35K | xx.xx | ||
19,23 | 19,28 | 19,14 | +0,31% | 59,97K | xx.xx | ||
19,57 | 19,61 | 19,05 | +2,30% | 59,11K | xx.xx | ||
245,69 | 263,39 | 245,38 | -0,77% | 58,58K | xx.xx | ||
49,77 | 52,00 | 44,53 | +13,68% | 58,25K | xx.xx | ||
16,17 | 16,47 | 16,10 | +0,19% | 55,44K | xx.xx | ||
16,35 | 16,37 | 16,16 | +1,24% | 55,37K | xx.xx | ||
26,86 | 27,27 | 26,64 | +1,17% | 55,09K | xx.xx | ||
3,770 | 3,785 | 3,770 | +0,53% | 53,58K | xx.xx | ||
25,43 | 25,53 | 25,30 | +0,53% | 52,17K | xx.xx | ||
11,00 | 15,00 | 9,40 | +23,73% | 52,11K | xx.xx | ||
22,89 | 23,31 | 22,62 | -0,91% | 51,59K | xx.xx | ||
12,12 | 12,14 | 12,04 | +0,75% | 50,68K | xx.xx | ||
33,72 | 34,03 | 33,52 | -0,77% | 46,96K | xx.xx | ||
23,95 | 23,98 | 23,57 | +1,35% | 46,76K | xx.xx | ||
6,770 | 6,825 | 6,760 | 0,00% | 46,32K | xx.xx | ||
6,790 | 6,800 | 6,750 | +0,30% | 45,64K | xx.xx | ||
467,91 | 468,71 | 459,33 | +2,15% | 45,37K | xx.xx | ||
30,78 | 30,95 | 30,71 | +0,49% | 45,03K | xx.xx | ||
8,580 | 8,900 | 8,010 | -3,05% | 45,02K | xx.xx | ||
399,06 | 400,23 | 393,20 | +1,77% | 42,95K | xx.xx | ||
24,82 | 24,83 | 24,70 | +0,08% | 42,81K | xx.xx | ||
9,020 | 9,050 | 8,995 | +0,67% | 42,77K | xx.xx | ||
18,20 | 18,20 | 17,98 | +1,68% | 39,95K | xx.xx | ||
194,24 | 195,48 | 192,13 | +0,53% | 39,8K | xx.xx | ||
12,84 | 12,95 | 12,80 | -0,66% | 39,42K | xx.xx | ||
39,58 | 39,78 | 39,18 | +0,67% | 38,95K | xx.xx | ||
7,8000 | 8,1500 | 7,3203 | -2,50% | 37,44K | xx.xx | ||
22,81 | 22,99 | 22,40 | +1,96% | 36,79K | xx.xx | ||
38,27 | 38,67 | 38,17 | -0,05% | 35,55K | xx.xx | ||
10,81 | 10,84 | 10,80 | +0,09% | 35,17K | xx.xx | ||
15,090 | 16,190 | 14,830 | +4,43% | 35,11K | xx.xx | ||
10,48 | 10,50 | 10,39 | +0,77% | 33,73K | xx.xx | ||
28,96 | 29,09 | 28,94 | -0,14% | 32,28K | xx.xx | ||
6,820 | 7,070 | 6,800 | -1,02% | 31,55K | xx.xx | ||
7,990 | 8,040 | 7,990 | -0,50% | 30,69K | xx.xx | ||
27,31 | 27,93 | 26,89 | +0,74% | 30,35K | xx.xx | ||
41,76 | 41,80 | 41,52 | +0,68% | 29,7K | xx.xx | ||
24,61 | 24,64 | 24,35 | +0,98% | 29,21K | xx.xx | ||
24,08 | 25,10 | 24,08 | -1,56% | 29,17K | xx.xx | ||
17,040 | 17,040 | 15,980 | +5,38% | 28,52K | xx.xx | ||
12,61 | 12,71 | 12,61 | -0,16% | 27,83K | xx.xx | ||
91,03 | 91,70 | 91,03 | +0,64% | 26,18K | xx.xx | ||
4,7800 | 5,3000 | 4,7070 | -2,25% | 25,81K | xx.xx | ||
4,440 | 4,450 | 4,390 | +0,68% | 24,98K | xx.xx | ||
11,08 | 11,10 | 10,99 | +1,19% | 23,91K | xx.xx | ||
11,55 | 11,60 | 11,55 | -0,35% | 23,44K | xx.xx | ||
154,49 | 155,30 | 151,13 | +2,07% | 21,77K | xx.xx | ||
14,19 | 14,32 | 13,62 | +3,88% | 20,96K | xx.xx | ||
7,930 | 8,110 | 7,860 | +0,13% | 20,85K | xx.xx | ||
10,17 | 10,17 | 10,09 | +0,59% | 19,33K | xx.xx | ||
9,08 | 9,26 | 8,56 | +5,95% | 19,12K | xx.xx | ||
11,08 | 11,97 | 11,05 | -0,45% | 17,16K | xx.xx | ||
24,72 | 24,96 | 24,72 | -0,32% | 16,74K | xx.xx | ||
38,37 | 38,38 | 37,97 | +1,91% | 14,74K | xx.xx | ||
45,87 | 45,93 | 45,37 | +1,57% | 14,51K | xx.xx | ||
40,40 | 40,83 | 40,22 | +1,10% | 14,45K | xx.xx | ||
10,26 | 10,28 | 10,21 | +0,05% | 14,41K | xx.xx | ||
308,26 | 312,17 | 308,00 | +0,13% | 12,69K | xx.xx | ||
13,00 | 14,73 | 10,98 | +36,84% | 12,14K | xx.xx | ||
8.092,3 | 8.155,0 | 7.976,6 | +1,40% | 11,67K | xx.xx | ||
11,04 | 11,24 | 10,98 | +0,36% | 11,13K | xx.xx | ||
7,390 | 7,400 | 7,210 | +1,79% | 10,98K | xx.xx | ||
10,740 | 10,800 | 9,620 | +1,80% | 10,32K | xx.xx | ||
26,87 | 26,87 | 26,75 | +0,45% | 9,41K | xx.xx | ||
19,23 | 20,94 | 19,23 | -1,38% | 9,36K | xx.xx | ||
53,29 | 53,32 | 53,07 | +0,70% | 9,06K | xx.xx | ||
21,66 | 21,78 | 21,60 | -0,37% | 8,58K | xx.xx | ||
766,55 | 766,55 | 755,91 | +1,42% | 8,49K | xx.xx | ||
46,57 | 46,61 | 46,42 | +0,41% | 7,99K | xx.xx | ||
12,77 | 16,28 | 9,92 | +41,42% | 6,57K | xx.xx | ||
31,35 | 31,66 | 31,35 | +0,84% | 6,21K | xx.xx | ||
41,74 | 41,74 | 41,33 | +1,78% | 4,56K | xx.xx | ||
11,18 | 11,20 | 11,18 | -0,09% | 4,05K | xx.xx | ||
10,88 | 10,88 | 10,87 | +0,18% | 3,7K | xx.xx | ||
4,870 | 5,000 | 4,860 | -2,40% | 3,57K | xx.xx | ||
33,72 | 33,99 | 33,47 | +0,83% | 3,26K | xx.xx | ||
11,30 | 11,30 | 11,30 | +0,18% | 2,7K | xx.xx | ||
11,17 | 11,18 | 11,16 | -0,09% | 2,42K | xx.xx | ||
12,18 | 12,18 | 12,07 | +0,62% | 2,29K | xx.xx | ||
11,29 | 11,28 | 11,26 | -0,04% | 1,94K | xx.xx | ||
23,00 | 23,00 | 22,90 | +1,01% | 1,92K | xx.xx | ||
10,99 | 10,99 | 10,98 | 0,00% | 1,83K | xx.xx | ||
23,28 | 23,28 | 23,13 | +0,22% | 1,61K | xx.xx | ||
10,90 | 11,34 | 10,90 | +0,37% | 1,6K | xx.xx | ||
11,09 | 11,09 | 11,08 | +0,18% | 701 | xx.xx | ||
11,27 | 11,27 | 11,23 | +0,18% | 408 | xx.xx | ||
158,57 | 160,84 | 158,57 | +4,32% | 248 | xx.xx | ||
24,19 | 24,19 | 24,19 | +8,96% | 202 | xx.xx | ||
11,49 | 11,49 | 11,48 | +0,09% | 154 | xx.xx | ||
11,8400 | 11,8400 | 11,8400 | +9,73% | 123 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 26 | xx.xx | ||
10,48 | 10,48 | 10,48 | +0,67% | 9 | xx.xx | ||
13,79 | 13,79 | 13,79 | +27,92% | 2 | xx.xx | ||
10,63 | 10,63 | 10,63 | +0,47% | 1 | xx.xx | ||
41,99 | 42,00 | 41,98 | 0,00% | 0 | xx.xx | ||
14,64 | 14,85 | 14,12 | 0,00% | 0 | xx.xx | ||
429,35 | 434,50 | 429,35 | 0,00% | 0 | xx.xx | ||
25,00 | 25,45 | 25,00 | 0,00% | 0 | xx.xx | ||
19,08 | 19,08 | 19,08 | +0,47% | 0 | xx.xx | ||
46,56 | 46,56 | 46,56 | +1,11% | 0 | xx.xx | ||
10,620 | 11,210 | 10,620 | 0,00% | 0 | xx.xx | ||
11,01 | 12,70 | 11,01 | 0,00% | 0 | xx.xx | ||
23,10 | 24,20 | 18,97 | 0,00% | 0 | xx.xx | ||
12,35 | 12,35 | 12,35 | 0,00% | 0 | xx.xx | ||
11,68 | 11,68 | 11,68 | 0,00% | 0 | xx.xx | ||
11,49 | 11,49 | 11,49 | 0,00% | 0 | xx.xx | ||
11,00 | 11,00 | 10,93 | 0,00% | 0 | xx.xx | ||
10,30 | 10,30 | 10,28 | 0,00% | 0 | xx.xx | ||
10,21 | 10,26 | 10,20 | 0,00% | 0 | xx.xx | ||
10,14 | 10,17 | 10,14 | 0,00% | 0 | xx.xx |