FG Financial Group (FGF)

2,948
+0,058(+2,01%)
  • Объем:
    1.776
  • Дн. диапазон:
    2,880 - 2,971
  • 52 недель:
    1,310 - 4,030

Прошлые данные - FGF

Временной период:
День
03.01.2023 - 02.02.2023
2,9482,8802,9712,8801,78K+2.54%
2,8752,9993,0002,8751,76K+4.17%
2,7602,8902,9002,7602,27K+1.85%
2,7102,8102,9602,7105,55K-5.08%
2,8552,8802,9302,8551,95K-0.87%
2,8802,7802,9302,7801,95K+1.06%
2,8502,8002,8502,7604,28K+1.06%
2,8202,9903,0432,8208,92K-1.05%
2,8502,8203,1802,82017,25K+0.18%
2,8453,0203,0202,7702,96K-8.23%
3,1002,7503,1002,7505,28K+10.71%
2,8002,7902,9112,7908,32K+0.20%
2,7952,8902,8902,75012,97K-2.97%
2,8803,0003,1002,87510,15K-2.37%
2,9503,0003,0002,8372,89K+6.69%
2,7652,8803,0002,7652,49K-2.81%
2,8452,8602,9302,7801,94K-0.52%
2,8602,8602,9002,7683,02K-1.38%
2,9002,9303,0002,8602,78K-0.68%
2,9202,8802,9202,7902,29K-0.68%
2,9403,0003,0002,8601,66K+5.00%
2,8002,8302,8902,7602,37K-1.75%
Максимум: 3,180Минимум: 2,710Разница: 0,470Среднее: 2,861Изм. %: 3,439