Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09681 | -0.00116 | 1.09796 | 1.10117 | 1.09624 | 238079 | 10:06 | Q / C / O | |
Jun 24 | 1.10595s | +0.00205 | 0.00000 | 1.10595 | 1.10595 | 21334 | 04/17/24 | Q / C / O | |
Sep 24 | 1.11760s | +0.00205 | 0.00000 | 1.11760 | 1.11760 | 28 | 04/17/24 | Q / C / O | |
Dec 24 | 1.12945s | +0.00195 | 0.00000 | 1.12945 | 1.12945 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 1.14105s | +0.00185 | 0.00000 | 1.14105 | 1.14105 | 10 | 04/17/24 | Q / C / O | |
Jun 25 | 1.15180s | +0.00165 | 0.00000 | 1.15180 | 1.15180 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 1.16225s | +0.00140 | 0.00000 | 1.16225 | 1.16225 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 1.17290s | +0.00115 | 0.00000 | 1.17290 | 1.17290 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 1.18375s | +0.00090 | 0.00000 | 1.18375 | 1.18375 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 1.19355s | +0.00065 | 0.00000 | 1.19355 | 1.19355 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1.20270s | +0.00040 | 0.00000 | 1.20270 | 1.20270 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1.21200s | +0.00015 | 0.00000 | 1.21200 | 1.21200 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 1.22145s | -0.00015 | 0.00000 | 1.22145 | 1.22145 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 1.23105s | -0.00040 | 0.00000 | 1.23105 | 1.23105 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 1.24080s | -0.00065 | 0.00000 | 1.24080 | 1.24080 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 1.25070s | -0.00095 | 0.00000 | 1.25070 | 1.25070 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 1.26075s | -0.00130 | 0.00000 | 1.26075 | 1.26075 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 1.27145s | -0.00160 | 0.00000 | 1.27145 | 1.27145 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 1.28220s | -0.00190 | 0.00000 | 1.28220 | 1.28220 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 1.29275s | -0.00225 | 0.00000 | 1.29275 | 1.29275 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 1.30350s | -0.00260 | 0.00000 | 1.30350 | 1.30350 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |