Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/JPY | 154,62 | 154,68 | 153,59 | -0,01 | -0,01% | 17:54:27 | |
JPY/USD | 0,646800 | 0,651050 | 0,646500 | +0,000150 | +0,02% | 17:54:19 | |
USD/SGD | 1,3613 | 1,3659 | 1,3598 | -0,0010 | -0,07% | 17:54:35 | |
SGD/USD | 0,7347 | 0,7354 | 0,7321 | +0,0006 | +0,08% | 17:54:17 | |
USD/THB | 36,928 | 36,910 | 36,780 | +0,061 | +0,16% | 17:54:07 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | -0,0000 | -0,07% | 17:53:40 | |
USD/HKD | 7,8346 | 7,8338 | 7,8279 | +0,0016 | +0,02% | 17:54:07 | |
HKD/USD | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,04% | 17:53:04 | |
USD/INR | 83,400 | 83,878 | 83,368 | -0,159 | -0,19% | 17:54:11 | |
INR/USD | 0,01199 | 0,01200 | 0,01192 | +0,00002 | +0,21% | 17:48:18 | |
USD/KRW | 1.377,49 | 1.393,09 | 1.374,98 | -2,36 | -0,17% | 17:54:33 | |
KRW/USD | 0,000726 | 0,000727 | 0,000718 | +0,000002 | +0,26% | 17:53:15 | |
USD/BDT | 111,446 | 110,137 | 109,744 | +0,012 | +0,01% | 17:53:40 | |
USD/BND | 1,3858 | 1,3651 | 1,3600 | +0,0023 | +0,17% | 17:53:42 | |
USD/CNY | 7,2404 | 7,2429 | 7,2386 | +0,0022 | +0,03% | 14:10:33 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | -0,0000 | -0,02% | 17:40:03 | |
USD/IDR | 16.224,0 | 16.316,0 | 16.177,0 | +4,5 | +0,03% | 17:53:44 | |
IDR/USD | 0,00006169 | 0,00006182 | 0,00006129 | 0,00000000 | 0,00% | 17:54:27 | |
USD/KHR | 4.074,00 | 4.064,25 | 4.045,00 | +19,00 | +0,47% | 17:53:44 | |
USD/KZT | 447,150 | 447,200 | 445,725 | +0,535 | +0,12% | 13:17:07 | |
USD/LAK | 21.387,00 | 21.340,21 | 21.266,50 | +56,50 | +0,27% | 17:53:44 | |
USD/LKR | 305,333 | 302,314 | 301,235 | +0,810 | +0,27% | 17:53:44 | |
USD/MMK | 2.120,811 | 2.107,326 | 2.099,452 | +0,694 | +0,03% | 17:54:05 | |
USD/MOP | 8,2563 | 8,0948 | 8,0659 | +0,0026 | +0,03% | 17:54:05 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 17:54:05 | |
USD/MYR | 4,7865 | 4,7910 | 4,7790 | -0,0010 | -0,02% | 17:54:05 | |
MYR/USD | 0,2091 | 0,2092 | 0,2087 | 0,0000 | 0,00% | 17:54:03 | |
USD/NPR | 135,168 | 134,123 | 133,572 | -0,049 | -0,04% | 17:54:10 | |
USD/PHP | 57,491 | 57,925 | 57,170 | +0,191 | +0,33% | 17:54:35 | |
PHP/USD | 0,01740220 | 0,01746120 | 0,01726637 | -0,00004431 | -0,25% | 17:53:41 | |
USD/PKR | 279,200 | 279,529 | 278,320 | +0,150 | +0,05% | 17:54:12 | |
USD/TWD | 32,569 | 32,583 | 32,430 | +0,073 | +0,22% | 17:53:40 | |
TWD/USD | 0,03072 | 0,03084 | 0,03069 | -0,00005 | -0,16% | 17:51:14 | |
USD/UZS | 12.740,00 | 12.739,46 | 12.698,19 | -10,00 | -0,08% | 17:53:44 | |
USD/VND | 25.450,0 | 25.463,0 | 25.405,0 | +45,0 | +0,18% | 10:08:48 | |
VND/USD | 0,00003931 | 0,00003936 | 0,00003927 | -0,00000006 | -0,15% | 16:10:21 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 17:54:35 | |
USD/CNH | 7,2503 | 7,2629 | 7,2456 | +0,0004 | +0,01% | 17:54:02 | |
USD/KGS | 89,0165 | 89,0165 | 89,0065 | +0,0100 | +0,01% | 17:54:20 | |
USD/TJS | 11,0433 | 10,9783 | 10,9259 | -0,0114 | -0,10% | 17:54:22 | |
USD/MNT | 3.420,00 | 3.396,00 | 3.390,00 | +27,00 | +0,80% | 16:32:39 | |
USD/AFN | 72,0900 | 71,9900 | 71,8300 | +0,1000 | +0,14% | 13:17:58 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 13:17:58 | |
USD/CHF | 0,9099 | 0,9132 | 0,9012 | -0,0024 | -0,26% | 17:54:36 | |
CHF/USD | 1,0995 | 1,1087 | 1,0941 | +0,0033 | +0,30% | 17:54:12 | |
USD/TRY | 32,6032 | 32,8464 | 32,4590 | +0,0637 | +0,20% | 17:54:30 | |
TRY/USD | 0,0307 | 0,0308 | 0,0305 | -0,0001 | -0,20% | 17:53:12 | |
USD/PLN | 4,0471 | 4,1144 | 4,0364 | -0,0273 | -0,67% | 17:54:37 | |
PLN/USD | 0,2473 | 0,2477 | 0,2431 | +0,0017 | +0,67% | 17:54:10 | |
USD/SEK | 10,9258 | 11,0318 | 10,8874 | -0,0423 | -0,39% | 17:54:37 | |
SEK/USD | 0,0915 | 0,0918 | 0,0907 | +0,0003 | +0,29% | 17:53:11 | |
USD/DKK | 7,0025 | 7,0315 | 6,9890 | -0,0093 | -0,13% | 17:54:37 | |
DKK/USD | 0,1428 | 0,1431 | 0,1422 | +0,0002 | +0,11% | 17:53:03 | |
USD/NOK | 11,0226 | 11,0948 | 10,9846 | -0,0296 | -0,27% | 17:54:35 | |
NOK/USD | 0,0909 | 0,0910 | 0,0901 | +0,0003 | +0,37% | 17:53:07 | |
USD/HUF | 370,38 | 373,13 | 368,78 | -0,41 | -0,11% | 17:54:34 | |
HUF/USD | 0,002704 | 0,002711 | 0,002680 | +0,000001 | +0,05% | 17:54:17 | |
USD/CZK | 23,7483 | 23,8373 | 23,6490 | -0,0573 | -0,24% | 17:54:34 | |
CZK/USD | 0,0422 | 0,0423 | 0,0420 | +0,0001 | +0,25% | 17:54:28 | |
USD/ALL | 95,330 | 95,361 | 94,920 | -0,190 | -0,20% | 17:54:18 | |
USD/AMD | 397,00 | 395,10 | 394,07 | +0,40 | +0,10% | 15:21:10 | |
USD/BGN | 1,8441 | 1,8384 | 1,8325 | -0,0003 | -0,02% | 17:53:40 | |
USD/EUR | 0,9384 | 0,9424 | 0,9365 | -0,0011 | -0,12% | 17:53:44 | |
EUR/USD | 1,0659 | 1,0678 | 1,0610 | +0,0015 | +0,14% | 17:54:28 | |
USD/GBP | 0,8081 | 0,8082 | 0,8020 | +0,0039 | +0,49% | 17:54:24 | |
GBP/USD | 1,2380 | 1,2468 | 1,2373 | -0,0059 | -0,47% | 17:54:28 | |
USD/GEL | 2,6950 | 2,6700 | 2,6425 | +0,0250 | +0,95% | 17:54:10 | |
USD/ISK | 141,540 | 141,650 | 140,650 | -0,020 | -0,01% | 17:53:44 | |
USD/MDL | 18,1928 | 17,9631 | 17,8988 | +0,0123 | +0,07% | 17:54:02 | |
USD/MKD | 58,752 | 57,916 | 57,738 | +0,075 | +0,13% | 17:54:02 | |
USD/RON | 4,6744 | 4,6883 | 4,6611 | -0,0057 | -0,12% | 17:54:12 | |
USD/RSD | 110,427 | 110,114 | 109,714 | -0,148 | -0,13% | 17:54:12 | |
USD/RUB | 93,1525 | 94,0117 | 92,9257 | -0,6275 | -0,67% | 17:54:25 | |
RUB/USD | 0,01074 | 0,01076 | 0,01064 | +0,00008 | +0,75% | 16:43:10 | |
USD/UAH | 40,0993 | 39,8175 | 39,6354 | +0,1821 | +0,46% | 17:53:42 | |
UAH/USD | 0,02529 | 0,02523 | 0,02512 | -0,00012 | -0,46% | 17:43:19 | |
USD/BYN | 3,2775 | 3,2841 | 3,2718 | +0,0010 | +0,03% | 17:54:12 | |
BYN/USD | 0,3060 | 0,3056 | 0,3045 | -0,0001 | -0,03% | 17:21:48 | |
USD/CAD | 1,3738 | 1,3805 | 1,3723 | -0,0028 | -0,20% | 17:54:28 | |
CAD/USD | 0,7279 | 0,7286 | 0,7244 | +0,0015 | +0,21% | 17:54:09 | |
USD/MXN | 17,1422 | 18,1750 | 17,0410 | +0,0620 | +0,36% | 17:54:37 | |
MXN/USD | 0,05830 | 0,05857 | 0,05598 | -0,00013 | -0,22% | 17:53:06 | |
USD/BRLT | 5,390 | 5,295 | 5,235 | -0,035 | -0,66% | 16:29:00 | |
USD/ZAR | 19,0844 | 19,3883 | 19,0789 | -0,0632 | -0,33% | 17:54:37 | |
ZAR/USD | 0,05242 | 0,05241 | 0,05158 | +0,00030 | +0,58% | 17:53:14 | |
USD/BIF | 2.890,00 | 2.875,50 | 2.865,82 | -2,00 | -0,07% | 17:53:42 | |
USD/BWP | 13,8696 | 13,9770 | 13,7838 | +0,0764 | +0,55% | 17:54:08 | |
USD/DJF | 177,72 | 178,70 | 177,72 | 0,00 | 0,00% | 17:53:42 | |
USD/DZD | 135,111 | 134,853 | 134,310 | +0,137 | +0,10% | 17:53:42 | |
USD/EGP | 48,3628 | 48,7048 | 48,3048 | +0,0105 | +0,02% | 17:53:42 | |
EGP/USD | 0,02070 | 0,02070 | 0,02053 | 0,00000 | 0,01% | 17:53:15 | |
USD/ETB | 57,5200 | 57,1200 | 56,8231 | +0,0200 | +0,04% | 17:53:42 | |
USD/GHS | 13,5000 | 13,4950 | 13,3500 | +0,0500 | +0,37% | 17:50:01 | |
GHS/USD | 0,0745 | 0,0743 | 0,0740 | 0,0000 | 0,00% | 17:54:12 | |
USD/GMD | 68,0000 | 67,9250 | 67,9000 | -0,0250 | -0,04% | 17:53:44 | |
USD/GNF | 8.695,00 | 8.742,00 | 8.597,27 | -142,00 | -1,62% | 17:53:44 | |
USD/KES | 134,000 | 133,550 | 132,750 | +0,500 | +0,38% | 17:53:44 | |
USD/KMF | 463,000 | 462,600 | 462,575 | -0,025 | -0,01% | 17:53:44 | |
USD/LSL | 19,1600 | 19,1500 | 19,1450 | +0,0050 | +0,03% | 17:53:44 | |
USD/LYD | 4,8700 | 4,8841 | 4,8600 | 0,0000 | 0,00% | 17:53:44 | |
USD/MAD | 10,1520 | 10,1673 | 10,1312 | +0,0175 | +0,17% | 17:54:02 | |
USD/MGA | 4.435,00 | 4.412,28 | 4.366,00 | +39,00 | +0,89% | 17:54:02 | |
USD/MRU | 39,649 | 39,740 | 39,477 | +0,060 | +0,15% | 17:53:37 | |
USD/MUR | 47,530 | 46,830 | 46,440 | +0,017 | +0,04% | 17:54:05 | |
USD/MWK | 1.765,000 | 1.741,000 | 1.733,544 | -1,000 | -0,06% | 17:54:05 | |
USD/NAD | 19,1600 | 19,1500 | 19,0200 | +0,1300 | +0,68% | 17:54:05 | |
USD/NGN | 1.153,000 | 1.151,080 | 1.005,000 | +0,730 | +0,06% | 17:54:10 | |
USD/RWF | 1.314,000 | 1.297,500 | 1.289,544 | 0,000 | 0,00% | 17:54:12 | |
USD/SCR | 14,5280 | 14,3992 | 13,5893 | -0,0458 | -0,34% | 17:54:18 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 17:54:18 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 17:54:18 | |
USD/STN | 23,7500 | 23,3750 | 23,0123 | +0,0050 | +0,02% | 17:54:18 | |
USD/SZL | 19,1200 | 19,2261 | 19,1100 | -0,0400 | -0,21% | 17:53:40 | |
USD/TND | 3,1550 | 3,1510 | 3,1445 | +0,0065 | +0,21% | 17:53:40 | |
USD/TZS | 2.591,51 | 2.591,50 | 2.577,50 | +8,50 | +0,33% | 17:53:42 | |
USD/UGX | 3.852,95 | 3.822,91 | 3.808,59 | +2,09 | +0,05% | 17:53:42 | |
USD/XAF | 616,125 | 616,588 | 614,278 | +1,846 | +0,30% | 17:53:42 | |
USD/XOF | 618,000 | 616,582 | 613,500 | +2,000 | +0,33% | 17:54:02 | |
USD/ZMW | 25,72 | 25,68 | 25,57 | +0,10 | +0,40% | 17:54:05 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 17:54:12 | |
USD/AOA | 850,065 | 851,750 | 837,000 | +8,620 | +1,04% | 17:54:29 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 18/04 | |
USD/ILS | 3,7662 | 3,8244 | 3,7542 | -0,0203 | -0,54% | 17:51:07 | |
ILS/USD | 0,2660 | 0,2663 | 0,2615 | +0,0027 | +1,04% | 17:52:05 | |
USD/AED | 3,6728 | 3,6728 | 3,6726 | -0,0001 | -0,00% | 17:54:30 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 17:51:07 | |
USD/JOD | 0,7113 | 0,7088 | 0,7086 | 0,0000 | 0,00% | 17:54:30 | |
JOD/USD | 1,4158 | 1,4113 | 1,4109 | 0,0000 | 0,00% | 17:54:12 | |
USD/KWD | 0,3089 | 0,3085 | 0,3081 | 0,0000 | 0,00% | 17:54:30 | |
KWD/USD | 3,2542 | 3,2454 | 3,2416 | -0,0004 | -0,01% | 17:37:16 | |
USD/SAR | 3,7559 | 3,7516 | 3,7510 | 0,0000 | 0,00% | 17:54:11 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 17:44:11 | |
USD/BHD | 0,3798 | 0,3782 | 0,3769 | 0,0000 | 0,00% | 17:53:42 | |
USD/IQD | 1.312,00 | 1.314,57 | 1.310,00 | 0,00 | 0,00% | 17:53:44 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:18:08 | |
USD/IRR | 42.125,00 | 42.070,00 | 42.062,50 | +62,50 | +0,15% | 17:53:44 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 16:09:57 | |
USD/LBP | 89.800,00 | 89.864,64 | 89.556,29 | +50,00 | +0,06% | 17:53:44 | |
USD/OMR | 0,3864 | 0,3862 | 0,3849 | 0,0000 | 0,00% | 17:54:10 | |
USD/QAR | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | 17:54:12 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 18/04 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:17:57 | |
USD/YER | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 17:54:05 | |
USD/ANG | 1,8493 | 1,8086 | 1,8018 | +0,0005 | +0,03% | 17:54:18 | |
USD/BBD | 2,0662 | 2,0262 | 2,0186 | +0,0006 | +0,03% | 17:53:40 | |
USD/BSD | 1,0066 | 1,0035 | 0,9998 | +0,0003 | +0,03% | 17:54:02 | |
USD/CUP | 24,0297 | 24,0840 | 23,9981 | +0,0035 | +0,01% | 17:53:42 | |
USD/DOP | 59,850 | 59,425 | 59,015 | -0,050 | -0,08% | 17:53:42 | |
USD/HTG | 133,603 | 132,970 | 132,472 | +0,191 | +0,14% | 17:53:44 | |
USD/JMD | 157,554 | 155,905 | 155,321 | +0,542 | +0,35% | 17:53:44 | |
USD/TTD | 6,9320 | 6,8110 | 6,7867 | +0,0043 | +0,06% | 17:53:40 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 17:54:02 | |
KYD/USD | 1,2275 | 1,2008 | 1,1964 | -0,0004 | -0,03% | 17:54:07 | |
USD/ARS | 871,2510 | 874,5316 | 869,4764 | +1,5081 | +0,17% | 17:54:18 | |
ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 17:51:50 | |
USD/BOB | 7,1131 | 6,9596 | 6,9253 | -0,0094 | -0,14% | 17:53:42 | |
BOB/USD | 0,1484 | 0,1445 | 0,1438 | +0,0002 | +0,14% | 15:55:17 | |
USD/BRL | 5,1911 | 5,2768 | 5,1901 | -0,0574 | -1,09% | 17:54:31 | |
BRL/USD | 0,1927 | 0,1927 | 0,1895 | +0,0021 | +1,10% | 17:54:02 | |
USD/CLP | 955,90 | 972,65 | 949,88 | -10,25 | -1,06% | 17:54:17 | |
CLP/USD | 0,001047 | 0,001053 | 0,001028 | +0,000012 | +1,16% | 17:53:15 | |
USD/COP | 3.907,88 | 3.962,51 | 3.904,88 | -19,17 | -0,49% | 17:53:42 | |
COP/USD | 0,000256 | 0,000256 | 0,000252 | +0,000002 | +0,71% | 17:54:16 | |
USD/PEN | 3,7430 | 3,7618 | 3,7314 | -0,0060 | -0,16% | 17:54:10 | |
PEN/USD | 0,2676 | 0,2681 | 0,2659 | +0,0014 | +0,53% | 16:48:17 | |
USD/PYG | 7.520,78 | 7.424,92 | 7.397,11 | +1,57 | +0,02% | 17:54:12 | |
PYG/USD | 0,000137 | 0,000135 | 0,000135 | -0,000000 | -0,02% | 15:55:16 | |
USD/UYU | 38,9615 | 38,8585 | 38,3980 | -0,3202 | -0,83% | 17:53:42 | |
UYU/USD | 0,02643 | 0,02605 | 0,02583 | +0,00032 | +1,24% | 16:57:16 | |
USD/VES | 36,3422 | 36,2967 | 36,2436 | +0,0531 | +0,15% | 17:54:02 | |
VES/USD | 0,02759 | 0,02755 | 0,02755 | -0,00004 | -0,15% | 16:32:15 | |
USD/AUD | 1,5569 | 1,5717 | 1,5546 | -0,0009 | -0,06% | 17:53:40 | |
AUD/USD | 0,6427 | 0,6433 | 0,6362 | +0,0006 | +0,09% | 17:54:33 | |
USD/FJD | 2,2899 | 2,3026 | 2,2743 | +0,0010 | +0,04% | 17:53:44 | |
FJD/USD | 0,4417 | 0,4397 | 0,4343 | -0,0002 | -0,05% | 17:53:44 | |
USD/NZD | 1,6970 | 1,7084 | 1,6933 | +0,0026 | +0,15% | 17:54:10 | |
NZD/USD | 0,5895 | 0,5907 | 0,5852 | -0,0007 | -0,12% | 17:54:25 | |
USD/PGK | 3,9231 | 3,8135 | 3,7464 | +0,0540 | +1,44% | 17:54:10 | |
USD/VUV | 126,000 | 123,020 | 121,150 | +2,750 | +2,29% | 16:24:58 | |
USD/XPF | 112,900 | 112,550 | 112,450 | -0,100 | -0,09% | 17:54:02 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 17:54:25 | |
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 16/04 | |
XBR/USD | 87,76 | 90,99 | 86,44 | +0,59 | +0,68% | 17:54:33 | |
USD/BZD | 2,0628 | 2,0227 | 2,0152 | +0,0007 | +0,03% | 17:53:42 | |
USD/CRC | 515,39 | 502,80 | 501,00 | +1,24 | +0,25% | 17:53:42 | |
USD/GTQ | 7,9660 | 7,8055 | 7,7764 | +0,0018 | +0,02% | 17:53:44 | |
USD/HNL | 24,9500 | 24,7751 | 24,6900 | +0,0400 | +0,16% | 17:53:44 | |
USD/NIO | 37,3600 | 36,9600 | 36,8106 | +0,0100 | +0,03% | 17:54:10 | |
NIO/USD | 0,02735 | 0,02717 | 0,02706 | -0,00001 | -0,03% | 17:09:15 | |
USD/PAB | 1,0235 | 1,0035 | 0,9998 | +0,0003 | +0,03% | 17:54:10 | |
USD/SVC | 8,9758 | 8,7803 | 8,7490 | +0,0014 | +0,02% | 17:54:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6622 | 0,6631 | 0,6531 | -0,0006 | -0,09% | 17:54:27 | |
CHF/CAD | 1,5103 | 1,5302 | 1,5080 | +0,0012 | +0,08% | 17:54:33 | |
CAD/PLN | 2,9456 | 2,9831 | 2,9392 | -0,0129 | -0,44% | 17:54:35 | |
PLN/CAD | 0,3397 | 0,3402 | 0,3353 | +0,0013 | +0,38% | 17:54:09 | |
CAD/DKK | 5,0963 | 5,0969 | 5,0830 | +0,0048 | +0,09% | 17:54:33 | |
DKK/CAD | 0,1963 | 0,1968 | 0,1962 | -0,0003 | -0,16% | 17:54:03 | |
CAD/NOK | 8,0174 | 8,0574 | 8,0021 | -0,0129 | -0,16% | 17:54:35 | |
NOK/CAD | 0,1247 | 0,1250 | 0,1244 | 0,0001 | 0,06% | 17:54:07 | |
CAD/SEK | 7,9534 | 7,9960 | 7,9302 | -0,0159 | -0,20% | 17:54:27 | |
SEK/CAD | 0,1258 | 0,1261 | 0,1250 | 0,0000 | 0,01% | 17:54:11 | |
CAD/EUR | 0,6831 | 0,6831 | 0,6811 | +0,0005 | +0,07% | 17:54:02 | |
EUR/CAD | 1,4642 | 1,4681 | 1,4640 | -0,0010 | -0,07% | 17:54:35 | |
CAD/GBP | 0,5883 | 0,5883 | 0,5833 | +0,0041 | +0,70% | 17:54:26 | |
GBP/CAD | 1,7005 | 1,7166 | 1,6999 | -0,0118 | -0,69% | 17:54:37 | |
CAD/CZK | 17,29 | 17,28 | 17,21 | +0,01 | +0,07% | 17:54:02 | |
CAD/HUF | 269,62 | 270,30 | 268,63 | +0,58 | +0,22% | 17:54:02 | |
CAD/ISK | 103,01 | 102,82 | 102,31 | +0,33 | +0,33% | 17:54:02 | |
CAD/RON | 3,4019 | 3,3996 | 3,3898 | +0,0057 | +0,17% | 17:54:02 | |
CAD/RUB | 67,80 | 68,31 | 67,54 | -0,28 | -0,41% | 17:54:02 | |
RUB/CAD | 0,01475 | 0,01481 | 0,01464 | +0,00006 | +0,43% | 17:54:16 | |
CAD/TRY | 23,7321 | 23,8090 | 23,5506 | +0,1081 | +0,46% | 17:53:02 | |
TRY/CAD | 0,0422 | 0,0425 | 0,0420 | -0,0002 | -0,45% | 17:54:13 | |
CAD/BYN | 2,3831 | 2,3861 | 2,3736 | -0,0020 | -0,09% | 17:54:17 | |
CAD/UAH | 29,1843 | 29,0099 | 28,7609 | +0,1859 | +0,65% | 17:54:17 | |
CAD/JPY | 112,56 | 112,63 | 111,27 | +0,21 | +0,19% | 17:54:35 | |
JPY/CAD | 0,88860 | 0,89870 | 0,88790 | -0,00150 | -0,17% | 17:54:30 | |
CAD/SGD | 0,9909 | 0,9914 | 0,9882 | +0,0013 | +0,13% | 17:54:22 | |
SGD/CAD | 1,0094 | 1,0115 | 1,0087 | -0,0014 | -0,14% | 17:54:35 | |
CAD/HKD | 5,7025 | 5,7076 | 5,6712 | +0,0119 | +0,21% | 17:54:30 | |
HKD/CAD | 0,1754 | 0,1763 | 0,1752 | -0,0005 | -0,31% | 17:54:04 | |
CAD/CNY | 5,1736 | 5,1724 | 5,1464 | +0,0117 | +0,23% | 17:54:26 | |
CNY/CAD | 0,1898 | 0,1906 | 0,1896 | -0,0006 | -0,30% | 17:53:02 | |
CAD/IDR | 11.807,69 | 11.839,67 | 11.740,58 | +26,51 | +0,23% | 17:54:26 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17:54:20 | |
CAD/INR | 60,755 | 60,792 | 60,567 | -0,005 | -0,01% | 17:54:26 | |
INR/CAD | 1,6481 | 1,6513 | 1,6458 | 0,0000 | 0,00% | 17:54:28 | |
CAD/KRW | 1.003,12 | 1.009,95 | 1.000,35 | -0,36 | -0,04% | 17:54:32 | |
KRW/CAD | 0,000998 | 0,001000 | 0,000990 | 0,000000 | 0,04% | 17:54:16 | |
CAD/MYR | 3,4783 | 3,4810 | 3,4680 | +0,0008 | +0,02% | 17:54:28 | |
CAD/PKR | 203,017 | 202,677 | 202,299 | +0,318 | +0,16% | 17:54:32 | |
CAD/THB | 26,825 | 26,862 | 26,701 | +0,077 | +0,29% | 17:54:32 | |
CAD/TWD | 23,7079 | 23,6970 | 23,5290 | +0,1036 | +0,44% | 17:54:33 | |
TWD/CAD | 0,04221 | 0,04249 | 0,04220 | -0,00018 | -0,42% | 17:54:14 | |
CAD/LKR | 222,22 | 220,06 | 218,59 | +1,16 | +0,53% | 17:54:02 | |
CAD/NPR | 98,38 | 97,57 | 96,96 | +0,22 | +0,23% | 17:54:02 | |
CAD/PHP | 41,85 | 42,10 | 41,56 | +0,22 | +0,53% | 17:53:02 | |
CAD/CNH | 5,2774 | 5,2811 | 5,2570 | +0,0123 | +0,23% | 17:54:30 | |
CAD/AED | 2,6732 | 2,6761 | 2,6603 | +0,0053 | +0,20% | 17:54:25 | |
AED/CAD | 0,3741 | 0,3758 | 0,3737 | -0,0008 | -0,20% | 17:54:28 | |
CAD/ILS | 2,7370 | 2,7752 | 2,7300 | -0,0205 | -0,74% | 17:54:26 | |
ILS/CAD | 0,3651 | 0,3662 | 0,3603 | +0,0028 | +0,76% | 17:53:05 | |
CAD/KWD | 0,2248 | 0,2246 | 0,2234 | +0,0005 | +0,22% | 17:54:35 | |
CAD/BHD | 0,2745 | 0,2748 | 0,2731 | +0,0007 | +0,24% | 17:54:28 | |
CAD/JOD | 0,5177 | 0,5164 | 0,5135 | +0,0013 | +0,26% | 17:54:02 | |
CAD/LBP | 65.356,63 | 65.372,75 | 65.017,05 | +170,51 | +0,26% | 17:54:02 | |
CAD/OMR | 0,2812 | 0,2810 | 0,2793 | +0,0008 | +0,27% | 17:54:02 | |
CAD/QAR | 2,6510 | 2,6524 | 2,6373 | +0,0069 | +0,26% | 17:54:02 | |
CAD/SAR | 2,7335 | 2,7332 | 2,7175 | +0,0072 | +0,26% | 17:54:02 | |
SAR/CAD | 0,3663 | 0,3680 | 0,3659 | -0,0010 | -0,29% | 17:54:10 | |
CAD/ARS | 634,0752 | 634,4737 | 631,3585 | +2,3381 | +0,37% | 17:54:25 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 17:54:28 | |
CAD/BRL | 3,7817 | 3,8318 | 3,7770 | -0,0337 | -0,88% | 17:54:02 | |
BRL/CAD | 0,2648 | 0,2648 | 0,2610 | +0,0023 | +0,88% | 17:54:24 | |
CAD/CLP | 695,61 | 706,63 | 691,27 | -6,32 | -0,90% | 17:54:02 | |
CAD/VES | 26,45 | 26,44 | 26,29 | +0,11 | +0,41% | 17:54:02 | |
VES/CAD | 0,0379 | 0,0380 | 0,0378 | -0,0001 | -0,33% | 17:54:14 | |
CAD/COP | 2.844,16 | 2.882,07 | 2.841,26 | -16,90 | -0,59% | 17:54:17 | |
CAD/AUD | 1,1331 | 1,1386 | 1,1303 | +0,0017 | +0,15% | 17:54:25 | |
AUD/CAD | 0,8829 | 0,8871 | 0,8782 | -0,0012 | -0,14% | 17:54:32 | |
CAD/NZD | 1,2352 | 1,2378 | 1,2297 | +0,0044 | +0,36% | 17:54:32 | |
NZD/CAD | 0,8098 | 0,8131 | 0,8078 | -0,0030 | -0,37% | 17:54:35 | |
CAD/MXN | 12,4864 | 12,9860 | 12,3762 | +0,0863 | +0,70% | 17:54:19 | |
MXN/CAD | 0,08009 | 0,08065 | 0,07724 | -0,00040 | -0,49% | 17:53:06 | |
CAD/USD | 0,7279 | 0,7286 | 0,7244 | +0,0015 | +0,21% | 17:54:09 | |
USD/CAD | 1,3738 | 1,3805 | 1,3723 | -0,0028 | -0,20% | 17:54:28 | |
CAD/ZAR | 13,8924 | 14,0475 | 13,8853 | -0,0212 | -0,15% | 17:54:33 | |
ZAR/CAD | 0,07201 | 0,07202 | 0,07119 | +0,00022 | +0,31% | 17:54:15 | |
CAD/EGP | 35,1985 | 35,3018 | 35,0788 | +0,0976 | +0,28% | 17:54:02 | |
CAD/KES | 97,53 | 97,26 | 96,35 | +1,34 | +1,40% | 17:54:02 | |
CAD/MAD | 7,3886 | 7,3963 | 7,3518 | +0,0077 | +0,10% | 17:54:02 | |
CAD/NAD | 13,9447 | 13,9521 | 13,8728 | +0,1308 | +0,95% | 17:54:02 | |
CAD/XAF | 448,42 | 448,89 | 445,74 | +2,51 | +0,56% | 17:54:02 | |
CAD/XOF | 449,78 | 448,89 | 445,18 | +2,62 | +0,59% | 17:54:02 | |
CAD/BWP | 10,0965 | 10,1679 | 9,9921 | +0,0785 | +0,78% | 17:54:29 | |
CAD/TND | 2,2997 | 2,2994 | 2,2786 | +0,0048 | +0,21% | 17:54:29 | |
CAD/DZD | 98,47 | 98,03 | 97,42 | +0,51 | +0,53% | 17:54:28 | |
CAD/BBD | 1,4850 | 1,4713 | 1,4626 | +0,0183 | +1,26% | 17:53:56 | |
CAD/JMD | 114,67 | 113,56 | 112,71 | +0,69 | +0,61% | 17:54:02 | |
CAD/XCD | 1,9774 | 1,9690 | 1,9578 | +0,0051 | +0,26% | 17:54:02 | |
CAD/PAB | 0,7449 | 0,7300 | 0,7255 | +0,0021 | +0,29% | 17:54:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,0222 | 9,0746 | 8,4857 | -0,0399 | -0,44% | 17:54:37 | |
JPY/MXN | 0,1109 | 0,1166 | 0,1102 | +0,0005 | +0,45% | 17:54:27 | |
MXN/HKD | 0,4571 | 0,4596 | 0,4370 | -0,0018 | -0,39% | 17:54:31 | |
HKD/MXN | 2,1902 | 2,3139 | 2,1767 | +0,0103 | +0,47% | 17:54:20 | |
MXN/CNY | 0,4220 | 0,4239 | 0,4055 | -0,0008 | -0,20% | 17:53:06 | |
CNY/MXN | 2,3692 | 2,4664 | 2,3588 | +0,0043 | +0,18% | 17:54:03 | |
MXN/IDR | 945,58 | 950,33 | 910,94 | -2,09 | -0,22% | 17:53:06 | |
MXN/INR | 4,8620 | 4,9000 | 4,6848 | -0,0215 | -0,44% | 17:54:06 | |
INR/MXN | 0,2057 | 0,2135 | 0,2041 | +0,0009 | +0,42% | 17:54:06 | |
MXN/KRW | 80,30 | 81,01 | 77,87 | -0,42 | -0,52% | 17:53:06 | |
MXN/LKR | 17,7974 | 17,6672 | 16,9243 | +0,0089 | +0,05% | 17:53:06 | |
MXN/MYR | 0,2790 | 0,2804 | 0,2682 | -0,0010 | -0,36% | 17:53:06 | |
MXN/NPR | 7,8787 | 7,8381 | 7,5086 | -0,0199 | -0,25% | 17:53:06 | |
MXN/PHP | 3,3511 | 3,3567 | 3,2241 | +0,0012 | +0,04% | 17:53:06 | |
PHP/MXN | 0,2985 | 0,3102 | 0,2979 | -0,0001 | -0,05% | 17:53:08 | |
MXN/PKR | 16,2741 | 16,3356 | 15,6487 | -0,0238 | -0,15% | 17:53:06 | |
MXN/SGD | 0,07934 | 0,07978 | 0,07642 | -0,00024 | -0,30% | 17:53:06 | |
SGD/MXN | 12,6039 | 13,2731 | 12,5153 | +0,0714 | +0,57% | 17:54:17 | |
MXN/THB | 2,1523 | 2,1593 | 2,0631 | -0,0013 | -0,06% | 17:53:06 | |
THB/MXN | 0,4655 | 0,4847 | 0,4631 | +0,0003 | +0,06% | 17:53:11 | |
MXN/TWD | 1,8975 | 1,8995 | 1,8234 | -0,0011 | -0,06% | 17:53:06 | |
TWD/MXN | 0,5271 | 0,5484 | 0,5265 | +0,0004 | +0,07% | 17:53:13 | |
MXN/DKK | 0,4085 | 0,4114 | 0,3923 | -0,0023 | -0,56% | 17:54:31 | |
DKK/MXN | 2,4504 | 2,5491 | 2,4310 | +0,0154 | +0,63% | 17:54:17 | |
MXN/CHF | 0,05304 | 0,05344 | 0,05056 | -0,00022 | -0,42% | 17:53:06 | |
CHF/MXN | 18,8468 | 19,8418 | 18,6822 | +0,1362 | +0,73% | 17:54:33 | |
MXN/CZK | 1,3844 | 1,3907 | 1,3333 | -0,0052 | -0,38% | 17:53:06 | |
MXN/EUR | 0,05470 | 0,05503 | 0,05275 | -0,00016 | -0,30% | 17:53:06 | |
EUR/MXN | 18,2859 | 19,2299 | 18,1385 | +0,1148 | +0,63% | 17:54:10 | |
MXN/GBP | 0,04710 | 0,04711 | 0,04516 | +0,00015 | +0,32% | 17:53:06 | |
GBP/MXN | 21,2228 | 22,2133 | 21,1609 | -0,0067 | -0,03% | 17:54:27 | |
MXN/HUF | 21,59 | 21,69 | 20,82 | -0,06 | -0,28% | 17:53:06 | |
MXN/ISK | 8,2501 | 8,2708 | 7,9288 | -0,0127 | -0,15% | 17:53:06 | |
MXN/NOK | 0,6426 | 0,6475 | 0,6206 | -0,0035 | -0,54% | 17:53:06 | |
NOK/MXN | 1,5578 | 1,6114 | 1,5444 | +0,0085 | +0,55% | 17:53:07 | |
MXN/PLN | 0,2359 | 0,2387 | 0,2294 | -0,0021 | -0,87% | 17:53:06 | |
PLN/MXN | 4,2411 | 4,3592 | 4,1889 | +0,0372 | +0,89% | 17:53:09 | |
MXN/RON | 0,2725 | 0,2738 | 0,2624 | -0,0008 | -0,30% | 17:53:06 | |
MXN/RUB | 5,4297 | 5,4924 | 5,2500 | -0,0485 | -0,89% | 17:53:06 | |
RUB/MXN | 0,1842 | 0,1905 | 0,1821 | +0,0016 | +0,89% | 17:53:09 | |
MXN/SEK | 0,6369 | 0,6428 | 0,6174 | -0,0032 | -0,51% | 17:53:06 | |
SEK/MXN | 1,5704 | 1,6197 | 1,5557 | +0,0080 | +0,51% | 17:53:10 | |
MXN/TRY | 1,9003 | 1,9074 | 1,8250 | -0,0004 | -0,02% | 17:54:07 | |
TRY/MXN | 0,5264 | 0,5479 | 0,5243 | 0,0001 | 0,02% | 17:54:13 | |
MXN/ZAR | 1,1136 | 1,1281 | 1,0654 | -0,0089 | -0,79% | 17:54:31 | |
ZAR/MXN | 0,8992 | 0,9223 | 0,8908 | +0,0071 | +0,80% | 17:53:13 | |
MXN/EGP | 2,8188 | 2,8386 | 2,7265 | -0,0059 | -0,21% | 17:53:06 | |
MXN/KES | 7,8106 | 7,7893 | 7,4457 | +0,0706 | +0,92% | 17:53:06 | |
MXN/MAD | 0,5917 | 0,5942 | 0,5692 | -0,0022 | -0,38% | 17:53:06 | |
MXN/NAD | 1,1168 | 1,1215 | 1,0721 | +0,0052 | +0,46% | 17:53:06 | |
MXN/XAF | 35,91 | 36,03 | 34,52 | +0,04 | +0,10% | 17:53:06 | |
MXN/XOF | 36,02 | 36,03 | 34,52 | +0,04 | +0,11% | 17:53:06 | |
TND/MXN | 5,4324 | 5,6701 | 5,3931 | +0,0308 | +0,57% | 17:54:29 | |
MXN/AED | 0,2141 | 0,2151 | 0,2056 | -0,0004 | -0,20% | 17:53:06 | |
AED/MXN | 4,6719 | 4,8861 | 4,6398 | +0,0219 | +0,47% | 17:53:31 | |
MXN/ILS | 0,2196 | 0,2222 | 0,2130 | -0,0027 | -1,22% | 17:54:06 | |
ILS/MXN | 4,5587 | 4,6958 | 4,4995 | +0,0560 | +1,24% | 17:54:05 | |
MXN/LBP | 5.234,29 | 5.251,66 | 5.030,85 | -11,42 | -0,22% | 17:53:06 | |
MXN/QAR | 0,2123 | 0,2132 | 0,2038 | -0,0005 | -0,22% | 17:53:06 | |
MXN/SAR | 0,2189 | 0,2197 | 0,2100 | -0,0004 | -0,19% | 17:53:06 | |
SAR/MXN | 4,5741 | 4,7618 | 4,5518 | +0,0099 | +0,22% | 17:53:10 | |
MXN/ARS | 50,7854 | 50,9726 | 48,9558 | -0,0212 | -0,04% | 17:53:06 | |
ARS/MXN | 0,0197 | 0,0203 | 0,0196 | +0,0001 | +0,51% | 17:54:17 | |
MXN/BRL | 0,3026 | 0,3070 | 0,2935 | -0,0049 | -1,60% | 17:54:06 | |
BRL/MXN | 3,3048 | 3,4216 | 3,2488 | +0,0514 | +1,58% | 17:54:25 | |
MXN/CLP | 55,70 | 56,52 | 54,03 | -0,78 | -1,37% | 17:53:06 | |
CLP/MXN | 0,01796 | 0,01851 | 0,01769 | +0,00025 | +1,41% | 17:53:15 | |
MXN/VES | 2,12 | 2,13 | 2,03 | -0,00 | -0,02% | 17:53:06 | |
VES/MXN | 0,4727 | 0,4921 | 0,4704 | +0,0003 | +0,07% | 17:53:13 | |
MXN/PYG | 438,37 | 433,91 | 415,67 | -1,06 | -0,25% | 17:53:15 | |
PYG/MXN | 0,002319 | 0,002406 | 0,002305 | +0,000006 | +0,26% | 17:53:14 | |
MXN/UYU | 2,2710 | 2,2709 | 2,1754 | -0,0247 | -1,09% | 17:53:15 | |
UYU/MXN | 0,4469 | 0,4597 | 0,4404 | +0,0049 | +1,11% | 17:53:15 | |
MXN/COP | 227,82 | 230,29 | 219,92 | -2,36 | -1,02% | 17:54:16 | |
COP/MXN | 0,00439 | 0,00455 | 0,00434 | +0,00004 | +1,03% | 17:54:16 | |
MXN/PEN | 0,2182 | 0,2198 | 0,2106 | -0,0018 | -0,80% | 17:53:15 | |
PEN/MXN | 4,5878 | 4,7485 | 4,5488 | +0,0366 | +0,80% | 17:53:15 | |
MXN/BOB | 0,4146 | 0,4067 | 0,3896 | -0,0016 | -0,40% | 17:53:15 | |
BOB/MXN | 2,4776 | 2,5666 | 2,4587 | +0,0100 | +0,40% | 17:53:15 | |
MXN/AUD | 0,09076 | 0,09136 | 0,08792 | -0,00026 | -0,28% | 17:53:06 | |
AUD/MXN | 11,0225 | 11,4252 | 10,9431 | +0,0598 | +0,55% | 17:53:42 | |
MXN/NZD | 0,09892 | 0,09921 | 0,09561 | -0,00008 | -0,08% | 17:53:06 | |
NZD/MXN | 10,1122 | 10,4622 | 10,0801 | +0,0075 | +0,07% | 17:53:08 | |
MXN/BBD | 0,1204 | 0,1184 | 0,1134 | -0,0002 | -0,16% | 17:53:06 | |
MXN/JMD | 9,1836 | 9,1111 | 8,7280 | +0,0118 | +0,13% | 17:53:06 | |
MXN/XCD | 0,1584 | 0,1583 | 0,1513 | -0,0003 | -0,21% | 17:53:06 | |
MXN/CAD | 0,08009 | 0,08065 | 0,07724 | -0,00040 | -0,49% | 17:53:06 | |
CAD/MXN | 12,4864 | 12,9860 | 12,3762 | +0,0863 | +0,70% | 17:54:19 | |
MXN/USD | 0,05830 | 0,05857 | 0,05598 | -0,00013 | -0,22% | 17:53:06 | |
USD/MXN | 17,1422 | 18,1750 | 17,0410 | +0,0620 | +0,36% | 17:54:37 | |
MXN/PAB | 0,05966 | 0,05865 | 0,05618 | -0,00011 | -0,18% | 17:53:06 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,390 | 5,295 | 5,235 | -0,035 | -0,66% | 16:29:00 |