
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/JPY | 127,08 | 127,25 | 126,68 | -0,08 | -0,06% | 19:44:30 | |
JPY/USD | 0,787100 | 0,789400 | 0,785850 | +0,000700 | +0,09% | 19:44:37 | |
USD/SGD | 1,3687 | 1,3737 | 1,3678 | -0,0043 | -0,31% | 19:44:38 | |
SGD/USD | 0,7310 | 0,7311 | 0,7279 | +0,0025 | +0,34% | 19:44:38 | |
USD/THB | 34,110 | 34,270 | 34,085 | -0,080 | -0,23% | 19:44:29 | |
THB/USD | 0,0293 | 0,0293 | 0,0292 | +0,0001 | +0,38% | 19:44:24 | |
USD/HKD | 7,8493 | 7,8500 | 7,8490 | -0,0002 | -0,00% | 19:44:39 | |
HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,01% | 19:02:03 | |
USD/INR | 77,607 | 77,900 | 77,507 | -0,024 | -0,03% | 19:44:40 | |
INR/USD | 0,01288 | 0,01290 | 0,01284 | +0,00001 | +0,08% | 19:44:10 | |
USD/KRW | 1.250,48 | 1.269,19 | 1.248,81 | -9,44 | -0,75% | 19:44:37 | |
KRW/USD | 0,000799 | 0,000801 | 0,000793 | +0,000007 | +0,87% | 19:43:07 | |
USD/BDT | 88,240 | 87,935 | 87,875 | +0,215 | +0,25% | 11:50:40 | |
USD/BND | 1,3687 | 1,3737 | 1,3678 | -0,0043 | -0,31% | 19:44:38 | |
USD/CNY | 6,6996 | 6,7479 | 6,6924 | -0,0403 | -0,60% | 19:44:39 | |
CNY/USD | 0,1493 | 0,1494 | 0,1482 | +0,0009 | +0,60% | 19:36:02 | |
USD/IDR | 14.579,0 | 14.632,5 | 14.562,5 | -53,0 | -0,36% | 7:53:35 | |
IDR/USD | 0,00006882 | 0,00006886 | 0,00006828 | 0,00000000 | 0,00% | 19:44:39 | |
USD/KHR | 4.073,00 | 4.063,00 | 4.060,00 | +10,00 | +0,25% | 18:42:47 | |
USD/KZT | 435,320 | 435,650 | 423,550 | +11,770 | +2,78% | 12:11:51 | |
USD/LAK | 13.505,00 | 13.455,00 | 13.291,05 | +228,20 | +1,73% | 16:18:43 | |
USD/LKR | 365,000 | 362,250 | 359,930 | +2,500 | +0,70% | 11:00:08 | |
USD/MMK | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 10:09:30 | |
USD/MOP | 8,0950 | 8,0900 | 8,0850 | +0,0050 | +0,06% | 18:43:46 | |
USD/MVR | 15,5000 | 15,4600 | 15,4400 | +0,0400 | +0,26% | 19:41:46 | |
USD/MYR | 4,3810 | 4,3980 | 4,3785 | -0,0170 | -0,39% | 8:28:46 | |
MYR/USD | 0,2285 | 0,2284 | 0,2274 | +0,0011 | +0,48% | 8:28:46 | |
USD/NPR | 124,120 | 124,285 | 124,110 | -0,010 | -0,01% | 10:02:28 | |
USD/PHP | 52,250 | 52,360 | 52,152 | -0,100 | -0,19% | 19:42:11 | |
PHP/USD | 0,01914608 | 0,01916884 | 0,01910220 | +0,00002562 | +0,13% | 18:54:16 | |
USD/PKR | 200,400 | 202,625 | 199,190 | -2,150 | -1,06% | 15:49:12 | |
USD/TWD | 29,293 | 29,503 | 29,248 | -0,103 | -0,35% | 19:44:21 | |
TWD/USD | 0,03417 | 0,03419 | 0,03397 | +0,00016 | +0,47% | 19:44:08 | |
USD/UZS | 11.039,15 | 11.045,25 | 11.034,15 | -6,10 | -0,06% | 18:45:13 | |
USD/VND | 23.200,0 | 23.210,0 | 23.188,0 | -7,5 | -0,03% | 11:32:41 | |
VND/USD | 0,00004311 | 0,00004313 | 0,00004308 | +0,00000003 | +0,07% | 19:37:09 | |
USD/AZN | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 19:44:38 | |
USD/CNH | 6,7158 | 6,7859 | 6,7070 | -0,0515 | -0,76% | 19:44:36 | |
USD/KGS | 80,7737 | 80,7737 | 79,5000 | +1,2737 | +1,60% | 19:44:41 | |
USD/TJS | 11,4200 | 11,4050 | 11,3500 | +0,0050 | +0,04% | 16:27:12 | |
USD/MNT | 3.165,00 | 3.142,50 | 3.135,00 | +37,50 | +1,21% | 15:50:20 | |
USD/AFN | 89,1000 | 89,0000 | 88,9600 | +0,1000 | +0,11% | 18:43:29 | |
AFN/USD | 0,0112 | 0,0112 | 0,0112 | 0,0000 | 0,12% | 18:43:29 | |
USD/CHF | 0,9577 | 0,9604 | 0,9545 | -0,0018 | -0,18% | 19:44:37 | |
CHF/USD | 1,0446 | 1,0476 | 1,0412 | +0,0023 | +0,22% | 19:44:37 | |
USD/TRY | 16,2359 | 16,4086 | 16,1876 | -0,1349 | -0,82% | 19:44:45 | |
TRY/USD | 0,0617 | 0,0618 | 0,0610 | +0,0005 | +0,84% | 19:44:08 | |
USD/PLN | 4,2609 | 4,3010 | 4,2534 | -0,0331 | -0,77% | 19:44:45 | |
PLN/USD | 0,2348 | 0,2351 | 0,2326 | +0,0017 | +0,72% | 19:44:07 | |
USD/SEK | 9,8362 | 9,8715 | 9,7991 | -0,0105 | -0,11% | 19:44:40 | |
SEK/USD | 0,1017 | 0,1020 | 0,1014 | +0,0003 | +0,32% | 19:44:07 | |
USD/DKK | 6,9321 | 6,9539 | 6,9107 | -0,0007 | -0,01% | 19:44:43 | |
DKK/USD | 0,1443 | 0,1447 | 0,1438 | +0,0001 | +0,07% | 19:44:03 | |
USD/NOK | 9,4799 | 9,5737 | 9,4395 | -0,0603 | -0,63% | 19:44:39 | |
NOK/USD | 0,1055 | 0,1059 | 0,1048 | +0,0008 | +0,72% | 19:44:05 | |
USD/HUF | 367,47 | 369,24 | 363,08 | +1,11 | +0,30% | 19:44:41 | |
HUF/USD | 0,002723 | 0,002754 | 0,002709 | -0,000000 | -0,01% | 19:44:10 | |
USD/CZK | 23,0230 | 23,0940 | 22,9340 | -0,0165 | -0,07% | 19:44:39 | |
USD/ALL | 113,220 | 113,260 | 112,190 | +0,990 | +0,89% | 19:44:23 | |
USD/AMD | 449,18 | 456,60 | 447,17 | +2,01 | +0,45% | 18:45:23 | |
USD/BGN | 1,8273 | 1,8283 | 1,8168 | +0,0044 | +0,24% | 15:45:32 | |
USD/EUR | 0,9321 | 0,9348 | 0,9290 | -0,0002 | -0,02% | 19:44:30 | |
EUR/USD | 1,0731 | 1,0765 | 1,0697 | +0,0007 | +0,06% | 19:44:30 | |
USD/GBP | 0,7920 | 0,7944 | 0,7894 | -0,0020 | -0,25% | 19:44:35 | |
GBP/USD | 1,2633 | 1,2667 | 1,2586 | +0,0036 | +0,28% | 19:44:31 | |
USD/GEL | 2,8900 | 2,8950 | 2,8425 | +0,0475 | +1,68% | 18:44:52 | |
USD/HRK | 7,0267 | 7,0463 | 6,9991 | +0,0022 | +0,03% | 19:44:17 | |
USD/ISK | 128,480 | 128,985 | 128,085 | -0,270 | -0,21% | 19:44:32 | |
USD/MDL | 19,1519 | 19,0500 | 19,0200 | +0,0814 | +0,43% | 11:50:42 | |
USD/MKD | 58,240 | 57,840 | 57,815 | +0,365 | +0,64% | 11:50:39 | |
USD/RON | 4,6090 | 4,6208 | 4,5901 | +0,0050 | +0,11% | 19:44:31 | |
USD/RSD | 109,610 | 109,900 | 109,050 | +0,115 | +0,11% | 19:44:34 | |
USD/RUB | 66,7000 | 67,4457 | 64,9001 | +1,4400 | +2,21% | 19:44:31 | |
RUB/USD | 0,01499 | 0,01540 | 0,01483 | -0,00033 | -2,16% | 18:50:06 | |
USD/UAH | 29,5474 | 29,5437 | 29,4000 | +0,0437 | +0,15% | 10:45:01 | |
UAH/USD | 0,03385 | 0,03401 | 0,03385 | -0,00017 | -0,49% | 18:58:08 | |
USD/BYN | 3,4401 | 3,3850 | 3,3736 | +0,0665 | +2,01% | 18:45:24 | |
BYN/USD | 0,3017 | 0,2965 | 0,2956 | -0,0004 | -0,12% | 18:20:19 | |
USD/CAD | 1,2720 | 1,2784 | 1,2719 | -0,0053 | -0,42% | 19:44:40 | |
CAD/USD | 0,7862 | 0,7862 | 0,7822 | +0,0035 | +0,45% | 19:44:22 | |
USD/MXN | 19,6006 | 19,7914 | 19,5506 | -0,1649 | -0,83% | 19:44:41 | |
MXN/USD | 0,05104 | 0,05114 | 0,05054 | +0,00047 | +0,92% | 19:44:05 | |
USD/BRLT | 4,900 | 4,800 | 4,740 | -0,025 | -0,52% | 19:16:00 | |
USD/ZAR | 15,6072 | 15,7452 | 15,5364 | -0,0810 | -0,52% | 19:44:43 | |
ZAR/USD | 0,06412 | 0,06436 | 0,06351 | +0,00049 | +0,77% | 19:44:09 | |
USD/BIF | 2.100,00 | 2.055,68 | 2.022,00 | +44,67 | +2,22% | 19:44:39 | |
USD/BWP | 12,0337 | 12,0629 | 11,9762 | -0,0072 | -0,06% | 16:16:34 | |
USD/DJF | 178,55 | 178,10 | 178,02 | +0,52 | +0,30% | 19:44:38 | |
USD/DZD | 146,205 | 145,643 | 145,337 | +0,698 | +0,48% | 19:44:16 | |
USD/EGP | 18,6300 | 18,6050 | 18,6050 | +0,0250 | +0,13% | 26/05 | |
EGP/USD | 0,05382 | 0,05375 | 0,05375 | 0,00000 | 0,00% | 17:59:08 | |
USD/ETB | 52,3155 | 51,9339 | 51,5500 | +0,3919 | +0,76% | 19:41:47 | |
USD/GHS | 7,9500 | 7,8050 | 7,7750 | +0,1750 | +2,30% | 17:20:54 | |
GHS/USD | 0,1316 | 0,1287 | 0,1282 | +0,0029 | +2,31% | 17:20:54 | |
USD/GMD | 54,5000 | 54,6500 | 54,0500 | +0,5250 | +0,98% | 19:41:49 | |
USD/GNF | 9.065,00 | 8.848,47 | 8.648,00 | +228,50 | +2,65% | 19:41:47 | |
USD/KES | 116,800 | 116,750 | 116,600 | +0,150 | +0,13% | 12:27:35 | |
USD/KMF | 461,120 | 460,290 | 459,700 | +0,830 | +0,18% | 18:43:30 | |
USD/LSL | 15,6076 | 15,7463 | 15,5346 | -0,0920 | -0,59% | 19:44:37 | |
USD/LYD | 4,7830 | 4,7726 | 4,7719 | +0,0112 | +0,23% | 18:43:49 | |
USD/MAD | 9,8990 | 9,9136 | 9,8626 | +0,0115 | +0,12% | 19:44:28 | |
USD/MGA | 4.100,00 | 4.044,50 | 3.984,08 | +59,50 | +1,49% | 19:44:38 | |
USD/MRU | 36,660 | 36,490 | 36,480 | +0,170 | +0,47% | 18:42:52 | |
USD/MUR | 43,500 | 43,650 | 43,090 | +0,400 | +0,93% | 9:04:32 | |
USD/MWK | 1.024,100 | 1.024,150 | 816,400 | +207,700 | +25,68% | 18:42:40 | |
USD/NAD | 15,6100 | 15,7500 | 15,5360 | -0,1400 | -0,89% | 16:19:54 | |
USD/NGN | 415,720 | 415,220 | 415,200 | +0,500 | +0,12% | 18:45:17 | |
USD/RWF | 1.028,600 | 1.028,000 | 1.020,000 | +8,600 | +0,85% | 18:45:16 | |
USD/SCR | 12,8041 | 14,4930 | 12,8041 | -1,1796 | -8,44% | 19:00:01 | |
USD/SDG | 448,4912 | 446,8207 | 446,8207 | +1,6705 | +0,38% | 18:45:12 | |
USD/SOS | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 18:43:24 | |
USD/STN | 23,3013 | 23,1500 | 22,9933 | +0,2373 | +1,04% | 19:44:38 | |
USD/SZL | 15,6092 | 15,7463 | 15,5345 | -0,0878 | -0,56% | 19:41:48 | |
USD/TND | 3,0302 | 3,0387 | 3,0151 | +0,0094 | +0,31% | 19:39:21 | |
USD/TZS | 2.332,00 | 2.328,00 | 2.325,00 | +5,00 | +0,22% | 16:34:07 | |
USD/UGX | 3.735,00 | 3.735,00 | 3.690,00 | +25,00 | +0,67% | 16:34:46 | |
USD/XAF | 633,480 | 623,235 | 621,330 | +11,530 | +1,89% | 16:44:34 | |
USD/XOF | 614,000 | 614,500 | 610,500 | 0,000 | 0,00% | 18:44:41 | |
USD/ZMW | 17,25 | 17,30 | 17,17 | +0,06 | +0,32% | 11:51:01 | |
USD/MZN | 65,00 | 64,24 | 63,30 | +0,90 | +1,42% | 19:44:38 | |
USD/AOA | 420,000 | 422,905 | 416,465 | +4,570 | +1,11% | 19:41:45 | |
USD/ZWL | 298,160 | 290,888 | 258,540 | +7,272 | +2,56% | 26/05 | |
USD/ILS | 3,3524 | 3,3638 | 3,3442 | +0,0023 | +0,07% | 19:37:40 | |
ILS/USD | 0,2990 | 0,2990 | 0,2973 | -0,0001 | -0,03% | 19:44:04 | |
USD/AED | 3,6735 | 3,6732 | 3,6727 | +0,0005 | +0,01% | 19:44:40 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 19:37:02 | |
USD/JOD | 0,7100 | 0,7110 | 0,7090 | +0,0010 | +0,14% | 19:44:39 | |
JOD/USD | 1,4124 | 1,4104 | 1,4064 | +0,0020 | +0,14% | 19:41:45 | |
USD/KWD | 0,3060 | 0,3059 | 0,3056 | -0,0000 | -0,01% | 16:17:36 | |
KWD/USD | 3,2757 | 3,2723 | 3,2691 | +0,0010 | +0,03% | 19:11:08 | |
USD/SAR | 3,7557 | 3,7528 | 3,7473 | +0,0001 | +0,00% | 19:44:40 | |
SAR/USD | 0,2669 | 0,2667 | 0,2665 | -0,0000 | -0,00% | 19:36:06 | |
USD/BHD | 0,3771 | 0,3771 | 0,3770 | 0,0000 | 0,00% | 17:00:49 | |
USD/IQD | 1.460,52 | 1.460,00 | 1.459,50 | +1,02 | +0,07% | 18:45:14 | |
IQD/USD | 0,006856 | 0,006852 | 0,006850 | +0,000005 | +0,07% | 18:45:14 | |
USD/IRR | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
IRR/USD | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 18:06:23 | |
USD/LBP | 1.518,70 | 1.517,00 | 1.512,00 | +6,70 | +0,45% | 18:43:21 | |
USD/OMR | 0,3851 | 0,3850 | 0,3850 | 0,0001 | 0,02% | 17:01:22 | |
USD/QAR | 3,6706 | 3,6701 | 3,6505 | -0,0020 | -0,05% | 16:05:31 | |
USD/SYP | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 18:43:45 | |
SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 18:43:45 | |
USD/YER | 250,420 | 250,250 | 250,100 | +0,220 | +0,09% | 18:45:26 | |
USD/ANG | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 19:44:37 | |
USD/BBD | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 18:43:35 | |
USD/BSD | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 26/05 | |
USD/CUP | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
USD/DOP | 55,200 | 55,250 | 55,120 | +0,030 | +0,05% | 18:45:27 | |
USD/HTG | 116,000 | 113,000 | 112,000 | +4,000 | +3,67% | 16:36:38 | |
USD/JMD | 155,750 | 155,065 | 154,355 | +1,100 | +0,72% | 11:50:42 | |
USD/TTD | 6,8260 | 6,7909 | 6,7598 | +0,0324 | +0,48% | 19:41:45 | |
USD/XCD | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 19:41:46 | |
KYD/USD | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 19:41:45 | |
USD/ARS | 119,5600 | 119,5650 | 119,3650 | +0,1550 | +0,13% | 18:00:39 | |
ARS/USD | 0,00837 | 0,00838 | 0,00836 | -0,00001 | -0,12% | 18:00:39 | |
USD/BOB | 6,9700 | 6,8950 | 6,8750 | +0,0950 | +1,40% | 18:45:25 | |
BOB/USD | 0,1466 | 0,1455 | 0,1450 | -0,0004 | -0,29% | 18:00:12 | |
USD/BRL | 4,7380 | 4,7810 | 4,7153 | -0,0304 | -0,64% | 19:44:38 | |
BRL/USD | 0,2111 | 0,2121 | 0,2092 | +0,0015 | +0,70% | 19:44:37 | |
USD/CLP | 827,10 | 826,90 | 818,53 | +2,50 | +0,30% | 19:08:14 | |
CLP/USD | 0,001211 | 0,001221 | 0,001209 | -0,000003 | -0,22% | 18:54:08 | |
USD/COP | 3.924,25 | 3.943,50 | 3.892,10 | -3,00 | -0,08% | 19:44:39 | |
COP/USD | 0,000255 | 0,000256 | 0,000254 | 0,000000 | 0,08% | 18:54:08 | |
USD/PEN | 3,6750 | 3,6730 | 3,6570 | +0,0165 | +0,45% | 17:05:53 | |
PEN/USD | 0,2724 | 0,2732 | 0,2723 | -0,0012 | -0,44% | 18:54:08 | |
USD/PYG | 6.869,98 | 6.867,37 | 6.847,25 | -3,31 | -0,05% | 17:25:05 | |
PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000000 | 0,08% | 17:54:08 | |
USD/UYU | 39,9200 | 40,0650 | 39,7250 | -0,1500 | -0,37% | 18:45:24 | |
UYU/USD | 0,02508 | 0,02517 | 0,02496 | +0,00010 | +0,41% | 18:54:08 | |
USD/VES | 5,0277 | 5,0214 | 5,0214 | +0,0063 | +0,13% | 26/05 | |
VES/USD | 0,19940 | 0,19915 | 0,19915 | -0,00059 | -0,30% | 18:05:10 | |
USD/AUD | 1,3972 | 1,4104 | 1,3953 | -0,0115 | -0,82% | 19:44:27 | |
AUD/USD | 0,7159 | 0,7167 | 0,7089 | +0,0060 | +0,85% | 19:44:43 | |
USD/FJD | 2,1706 | 2,1732 | 2,1439 | +0,0158 | +0,74% | 19:44:36 | |
FJD/USD | 0,4717 | 0,4665 | 0,4603 | +0,0076 | +1,66% | 19:44:44 | |
USD/NZD | 1,5302 | 1,5446 | 1,5267 | -0,0131 | -0,85% | 19:44:27 | |
NZD/USD | 0,6538 | 0,6550 | 0,6474 | +0,0061 | +0,93% | 19:44:37 | |
USD/PGK | 3,6166 | 3,5689 | 3,5236 | +0,1384 | +4,03% | 7:35:01 | |
USD/VUV | 116,000 | 115,500 | 114,500 | +1,500 | +1,33% | 16:20:17 | |
USD/XPF | 111,860 | 112,180 | 110,895 | +0,485 | +0,44% | 19:41:49 | |
USD/TMT | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 18:45:09 | |
XBR/USD | 118,39 | 118,62 | 115,97 | +1,07 | +0,91% | 19:44:28 | |
USD/BZD | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 18:43:23 | |
USD/CRC | 676,15 | 682,00 | 675,48 | +0,67 | +0,10% | 19:44:39 | |
USD/GTQ | 7,6850 | 7,6835 | 7,6745 | +0,0100 | +0,13% | 19:41:45 | |
USD/HNL | 24,8000 | 24,5751 | 24,4060 | +0,2329 | +0,96% | 19:44:38 | |
USD/NIO | 36,0000 | 36,1650 | 35,8500 | +0,1500 | +0,42% | 19:41:46 | |
NIO/USD | 0,02801 | 0,02789 | 0,02765 | 0,00000 | 0,00% | 18:48:08 | |
USD/PAB | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 26/05 | |
USD/SVC | 8,7595 | 8,7548 | 8,7509 | +0,0047 | +0,05% | 18:44:47 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,7532 | 0,7535 | 0,7492 | +0,0020 | +0,26% | 19:44:37 | |
CHF/CAD | 1,3286 | 1,3348 | 1,3270 | -0,0028 | -0,21% | 19:44:37 | |
CAD/PLN | 3,3508 | 3,3753 | 3,3380 | -0,0080 | -0,24% | 19:44:40 | |
PLN/CAD | 0,2986 | 0,2995 | 0,2963 | +0,0010 | +0,32% | 19:44:06 | |
CAD/DKK | 5,4506 | 5,4555 | 5,4190 | +0,0238 | +0,44% | 19:44:42 | |
DKK/CAD | 0,1835 | 0,1845 | 0,1833 | -0,0005 | -0,29% | 19:44:03 | |
CAD/NOK | 7,4543 | 7,4964 | 7,4117 | -0,0141 | -0,19% | 19:44:43 | |
NOK/CAD | 0,1342 | 0,1349 | 0,1335 | +0,0005 | +0,34% | 19:44:05 | |
CAD/SEK | 7,7340 | 7,7449 | 7,6926 | +0,0254 | +0,33% | 19:44:43 | |
SEK/CAD | 0,1294 | 0,1300 | 0,1291 | -0,0002 | -0,15% | 19:44:07 | |
CAD/EUR | 0,7328 | 0,7334 | 0,7284 | +0,0030 | +0,41% | 19:44:36 | |
EUR/CAD | 1,3652 | 1,3728 | 1,3636 | -0,0048 | -0,35% | 19:44:40 | |
CAD/GBP | 0,6229 | 0,6234 | 0,6191 | +0,0013 | +0,20% | 19:44:32 | |
GBP/CAD | 1,6067 | 1,6153 | 1,6043 | -0,0022 | -0,13% | 19:44:38 | |
CAD/CZK | 18,10 | 18,12 | 17,98 | +0,06 | +0,31% | 19:44:02 | |
CAD/HUF | 288,88 | 289,70 | 284,66 | +1,66 | +0,58% | 19:44:03 | |
CAD/ISK | 101,01 | 101,26 | 100,55 | +0,10 | +0,10% | 19:44:03 | |
CAD/RON | 3,6235 | 3,6252 | 3,5999 | +0,0159 | +0,44% | 19:44:03 | |
CAD/RUB | 52,43 | 52,91 | 50,91 | +1,36 | +2,67% | 19:44:03 | |
RUB/CAD | 0,01907 | 0,01964 | 0,01890 | -0,00050 | -2,57% | 19:44:09 | |
CAD/TRY | 12,7679 | 12,8836 | 12,7091 | -0,0431 | -0,34% | 19:44:03 | |
TRY/CAD | 0,0784 | 0,0787 | 0,0776 | +0,0003 | +0,44% | 19:44:08 | |
CAD/BYN | 2,7045 | 2,6578 | 2,6395 | +0,0142 | +0,54% | 19:44:10 | |
CAD/UAH | 23,2273 | 23,2244 | 23,0353 | +0,1093 | +0,47% | 19:44:10 | |
CAD/JPY | 99,92 | 99,91 | 99,30 | +0,39 | +0,39% | 19:44:38 | |
JPY/CAD | 0,01001 | 0,01007 | 0,01001 | 0,00000 | 0,00% | 19:44:39 | |
CAD/SGD | 1,0760 | 1,0761 | 1,0731 | +0,0014 | +0,13% | 19:44:40 | |
SGD/CAD | 0,9298 | 0,9319 | 0,9293 | -0,0006 | -0,06% | 19:44:22 | |
CAD/HKD | 6,1723 | 6,1713 | 6,1401 | +0,0274 | +0,45% | 19:44:42 | |
HKD/CAD | 0,1621 | 0,1628 | 0,1621 | -0,0007 | -0,43% | 19:44:03 | |
CAD/CNY | 5,2670 | 5,2888 | 5,2481 | -0,0077 | -0,15% | 19:44:22 | |
CNY/CAD | 0,1899 | 0,1905 | 0,1891 | +0,0003 | +0,18% | 19:44:03 | |
CAD/IDR | 11.464,18 | 11.476,47 | 11.412,17 | +9,19 | +0,08% | 19:44:22 | |
IDR/CAD | 0,8728 | 0,8762 | 0,8713 | -0,0002 | -0,02% | 19:44:36 | |
CAD/INR | 61,052 | 61,027 | 60,729 | +0,278 | +0,46% | 19:44:22 | |
CAD/KRW | 983,21 | 987,60 | 979,34 | -3,07 | -0,31% | 19:44:34 | |
KRW/CAD | 0,001017 | 0,001021 | 0,001013 | +0,000005 | +0,46% | 19:43:07 | |
CAD/MYR | 3,4450 | 3,4447 | 3,4300 | +0,0020 | +0,06% | 19:44:22 | |
CAD/PKR | 157,600 | 158,960 | 156,110 | -0,980 | -0,62% | 19:44:36 | |
CAD/THB | 26,830 | 26,840 | 26,720 | +0,065 | +0,24% | 19:44:22 | |
CAD/TWD | 23,0230 | 23,0921 | 22,9286 | +0,0212 | +0,09% | 19:44:36 | |
TWD/CAD | 0,04345 | 0,04358 | 0,04333 | +0,00003 | +0,06% | 19:44:08 | |
CAD/LKR | 286,93 | 284,57 | 282,07 | +1,08 | +0,38% | 19:44:03 | |
CAD/NPR | 97,57 | 97,56 | 97,12 | +0,42 | +0,44% | 19:44:03 | |
CAD/PHP | 41,07 | 41,07 | 40,87 | +0,15 | +0,37% | 19:44:03 | |
CAD/CNH | 5,2812 | 5,3115 | 5,2618 | -0,0169 | -0,32% | 19:44:36 | |
CAD/AED | 2,8882 | 2,8877 | 2,8732 | +0,0132 | +0,46% | 19:44:22 | |
AED/CAD | 0,3464 | 0,3480 | 0,3463 | -0,0016 | -0,45% | 19:44:01 | |
CAD/ILS | 2,6353 | 2,6418 | 2,6203 | +0,0120 | +0,46% | 19:44:01 | |
ILS/CAD | 0,3799 | 0,3816 | 0,3785 | -0,0017 | -0,45% | 19:44:04 | |
CAD/KWD | 0,2405 | 0,2403 | 0,2392 | +0,0010 | +0,40% | 19:44:22 | |
CAD/BHD | 0,2964 | 0,2964 | 0,2950 | +0,0012 | +0,41% | 19:44:02 | |
CAD/JOD | 0,5581 | 0,5581 | 0,5548 | +0,0026 | +0,46% | 19:44:03 | |
CAD/LBP | 1.193,85 | 1.190,74 | 1.182,96 | +1,59 | +0,13% | 19:44:03 | |
CAD/OMR | 0,3027 | 0,3027 | 0,3012 | +0,0014 | +0,45% | 19:44:03 | |
CAD/QAR | 2,8855 | 2,8734 | 2,8619 | +0,0080 | +0,28% | 19:44:03 | |
CAD/SAR | 2,9523 | 2,9487 | 2,9351 | +0,0133 | +0,45% | 19:44:03 | |
SAR/CAD | 0,3392 | 0,3407 | 0,3391 | -0,0014 | -0,41% | 19:44:07 | |
CAD/ARS | 94,0011 | 93,9935 | 93,4059 | +0,5369 | +0,57% | 19:44:36 | |
ARS/CAD | 0,01064 | 0,01070 | 0,01064 | -0,00005 | -0,50% | 19:43:01 | |
CAD/BRL | 3,7260 | 3,7534 | 3,6996 | -0,0066 | -0,18% | 19:44:28 | |
BRL/CAD | 0,2685 | 0,2703 | 0,2664 | +0,0007 | +0,26% | 19:44:34 | |
CAD/CLP | 650,15 | 649,71 | 642,66 | +4,19 | +0,65% | 19:44:02 | |
CAD/VES | 4 | 4 | 4 | 0 | 0,70% | 19:44:03 | |
VES/CAD | 0,2534 | 0,2545 | 0,2533 | -0,0018 | -0,70% | 19:44:09 | |
CAD/COP | 3.084,86 | 3.087,73 | 3.058,54 | +10,08 | +0,33% | 19:44:10 | |
CAD/AUD | 1,0990 | 1,1038 | 1,0951 | -0,0041 | -0,37% | 19:44:32 | |
AUD/CAD | 0,9107 | 0,9131 | 0,9060 | +0,0039 | +0,42% | 19:44:38 | |
CAD/NZD | 1,2034 | 1,2093 | 1,1984 | -0,0049 | -0,41% | 19:44:22 | |
NZD/CAD | 0,8319 | 0,8345 | 0,8269 | +0,0043 | +0,52% | 19:44:40 | |
CAD/MXN | 15,4127 | 15,5070 | 15,3467 | -0,0621 | -0,40% | 19:44:30 | |
MXN/CAD | 0,06492 | 0,06515 | 0,06449 | +0,00030 | +0,46% | 19:44:05 | |
CAD/USD | 0,7862 | 0,7862 | 0,7822 | +0,0035 | +0,45% | 19:44:22 | |
USD/CAD | 1,2720 | 1,2784 | 1,2719 | -0,0053 | -0,42% | 19:44:40 | |
CAD/ZAR | 12,2720 | 12,3237 | 12,1882 | -0,0094 | -0,08% | 19:44:34 | |
ZAR/CAD | 0,08154 | 0,08205 | 0,08117 | +0,00030 | +0,37% | 19:44:09 | |
CAD/EGP | 14,6451 | 14,6254 | 14,5562 | +0,0658 | +0,45% | 19:44:02 | |
CAD/KES | 91,82 | 91,74 | 91,26 | +0,45 | +0,50% | 19:44:03 | |
CAD/MAD | 7,7816 | 7,7801 | 7,7332 | +0,0389 | +0,50% | 19:44:03 | |
CAD/NAD | 12,2710 | 12,3549 | 12,1923 | -0,0622 | -0,50% | 19:44:03 | |
CAD/XAF | 497,98 | 489,63 | 486,65 | +2,56 | +0,52% | 19:44:03 | |
CAD/XOF | 482,67 | 482,09 | 478,28 | -0,19 | -0,04% | 19:44:03 | |
CAD/BWP | 9,4619 | 9,4644 | 9,3950 | +0,0358 | +0,38% | 19:44:34 | |
CAD/BBD | 1,6037 | 1,5872 | 1,5797 | +0,0064 | +0,40% | 19:44:02 | |
CAD/JMD | 122,44 | 121,56 | 120,76 | +0,21 | +0,18% | 19:44:03 | |
CAD/XCD | 2,1382 | 2,1303 | 2,1166 | +0,0096 | +0,45% | 19:44:03 | |
CAD/PAB | 0,8017 | 0,7857 | 0,7820 | +0,0035 | +0,45% | 19:44:03 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MXN/JPY | 6,4861 | 6,4970 | 6,4103 | +0,0540 | +0,84% | 19:44:42 | |
JPY/MXN | 0,1543 | 0,1560 | 0,1539 | -0,0012 | -0,74% | 19:44:42 | |
MXN/HKD | 0,4006 | 0,4015 | 0,3967 | +0,0035 | +0,88% | 19:44:34 | |
HKD/MXN | 2,4973 | 2,5211 | 2,4906 | -0,0208 | -0,83% | 19:44:34 | |
MXN/CNY | 0,3419 | 0,3426 | 0,3394 | +0,0011 | +0,33% | 19:44:05 | |
CNY/MXN | 2,9264 | 2,9463 | 2,9193 | -0,0095 | -0,32% | 19:44:03 | |
MXN/IDR | 743,92 | 745,53 | 736,61 | +4,02 | +0,54% | 19:44:05 | |
MXN/INR | 3,9609 | 3,9678 | 3,9223 | +0,0327 | +0,83% | 19:44:05 | |
INR/MXN | 0,2525 | 0,2550 | 0,2520 | -0,0022 | -0,85% | 19:44:04 | |
MXN/KRW | 63,82 | 63,92 | 63,39 | +0,05 | +0,07% | 19:44:05 | |
MXN/LKR | 18,6247 | 18,5142 | 18,2095 | +0,1570 | +0,86% | 19:44:05 | |
MXN/MYR | 0,2235 | 0,2240 | 0,2214 | +0,0011 | +0,49% | 19:44:05 | |
MXN/NPR | 6,3334 | 6,3475 | 6,2729 | +0,0571 | +0,91% | 19:44:05 | |
MXN/PHP | 2,6661 | 2,6682 | 2,6425 | +0,0219 | +0,83% | 19:44:05 | |
PHP/MXN | 0,3752 | 0,3784 | 0,3748 | -0,0029 | -0,76% | 19:44:06 | |
MXN/PKR | 10,2283 | 10,2585 | 10,0785 | -0,0339 | -0,33% | 19:44:05 | |
MXN/SGD | 0,06984 | 0,07000 | 0,06930 | +0,00041 | +0,58% | 19:44:05 | |
SGD/MXN | 14,3269 | 14,4332 | 14,2838 | -0,0699 | -0,49% | 19:44:35 | |
MXN/THB | 1,7415 | 1,7443 | 1,7267 | +0,0086 | +0,50% | 19:44:05 | |
THB/MXN | 0,5747 | 0,5791 | 0,5733 | -0,0027 | -0,46% | 19:44:08 | |
MXN/TWD | 1,4948 | 1,4978 | 1,4818 | +0,0073 | +0,49% | 19:44:05 | |
TWD/MXN | 0,6695 | 0,6749 | 0,6676 | -0,0029 | -0,44% | 19:44:08 | |
MXN/DKK | 0,3539 | 0,3550 | 0,3497 | +0,0031 | +0,89% | 19:44:34 | |
DKK/MXN | 2,8279 | 2,8594 | 2,8166 | -0,0229 | -0,80% | 19:44:43 | |
MXN/CHF | 0,04888 | 0,04891 | 0,04841 | +0,00037 | +0,75% | 19:44:05 | |
CHF/MXN | 20,4763 | 20,6587 | 20,4408 | -0,1276 | -0,62% | 19:44:36 | |
MXN/CZK | 1,1751 | 1,1787 | 1,1603 | +0,0096 | +0,83% | 19:44:05 | |
MXN/EUR | 0,04756 | 0,04772 | 0,04701 | +0,00040 | +0,86% | 19:44:05 | |
EUR/MXN | 21,0410 | 21,2727 | 20,9503 | -0,1640 | -0,77% | 19:44:41 | |
MXN/GBP | 0,04042 | 0,04054 | 0,03996 | +0,00027 | +0,68% | 19:44:05 | |
GBP/MXN | 24,7573 | 25,0312 | 24,6667 | -0,1388 | -0,56% | 19:44:39 | |
MXN/HUF | 18,75 | 18,83 | 18,37 | +0,19 | +1,03% | 19:44:05 | |
MXN/ISK | 6,5569 | 6,5712 | 6,4918 | +0,0374 | +0,57% | 19:44:05 | |
MXN/NOK | 0,4838 | 0,4851 | 0,4806 | +0,0008 | +0,17% | 19:44:05 | |
NOK/MXN | 2,0682 | 2,0808 | 2,0615 | -0,0031 | -0,15% | 19:44:05 | |
MXN/PLN | 0,2174 | 0,2182 | 0,2161 | +0,0005 | +0,22% | 19:44:05 | |
PLN/MXN | 4,6011 | 4,6274 | 4,5833 | -0,0080 | -0,17% | 19:44:07 | |
MXN/RON | 0,2352 | 0,2359 | 0,2323 | +0,0021 | +0,91% | 19:44:05 | |
MXN/RUB | 3,4035 | 3,4337 | 3,2866 | +0,1041 | +3,15% | 19:44:05 | |
RUB/MXN | 0,2939 | 0,3043 | 0,2912 | -0,0092 | -3,04% | 19:44:07 | |
MXN/SEK | 0,5019 | 0,5029 | 0,4967 | +0,0028 | +0,56% | 19:44:05 | |
SEK/MXN | 1,9932 | 2,0134 | 1,9883 | -0,0117 | -0,58% | 19:44:07 | |
MXN/TRY | 0,8288 | 0,8342 | 0,8259 | +0,0011 | +0,13% | 19:44:05 | |
TRY/MXN | 1,2077 | 1,2107 | 1,1988 | -0,0008 | -0,06% | 19:44:08 | |
MXN/ZAR | 0,7967 | 0,7981 | 0,7915 | +0,0030 | +0,38% | 19:44:42 | |
ZAR/MXN | 1,2562 | 1,2634 | 1,2530 | -0,0015 | -0,12% | 19:44:09 | |
MXN/EGP | 0,9506 | 0,9515 | 0,9402 | +0,0087 | +0,93% | 19:44:05 | |
MXN/KES | 5,9599 | 5,9685 | 5,8949 | +0,0572 | +0,97% | 19:44:05 | |
MXN/MAD | 0,5051 | 0,5063 | 0,4993 | +0,0049 | +0,98% | 19:44:05 | |
MXN/NAD | 0,7965 | 0,7973 | 0,7918 | -0,0003 | -0,04% | 19:44:05 | |
MXN/XAF | 32,32 | 31,83 | 31,43 | +0,31 | +0,98% | 19:44:05 | |
MXN/XOF | 31,33 | 31,22 | 30,94 | +0,13 | +0,42% | 19:44:05 | |
TND/MXN | 6,4722 | 6,5555 | 6,4412 | -0,0680 | -1,04% | 19:44:43 | |
MXN/AED | 0,1874 | 0,1879 | 0,1856 | +0,0017 | +0,90% | 19:44:05 | |
AED/MXN | 5,3370 | 5,3874 | 5,3233 | -0,0482 | -0,90% | 19:44:01 | |
MXN/ILS | 0,1711 | 0,1714 | 0,1693 | +0,0016 | +0,94% | 19:44:05 | |
ILS/MXN | 5,8541 | 5,9063 | 5,8329 | -0,0545 | -0,92% | 19:44:04 | |
MXN/LBP | 77,49 | 77,37 | 76,41 | +0,46 | +0,61% | 19:44:05 | |
MXN/QAR | 0,1873 | 0,1869 | 0,1847 | +0,0014 | +0,74% | 19:44:05 | |
MXN/SAR | 0,1916 | 0,1918 | 0,1896 | +0,0018 | +0,94% | 19:44:05 | |
SAR/MXN | 5,2260 | 5,2748 | 5,2127 | -0,0474 | -0,90% | 19:44:07 | |
MXN/ARS | 6,1007 | 6,1150 | 6,0344 | +0,0631 | +1,05% | 19:44:05 | |
ARS/MXN | 0,1640 | 0,1658 | 0,1636 | -0,0016 | -0,94% | 19:44:34 | |
MXN/BRL | 0,2419 | 0,2436 | 0,2409 | +0,0012 | +0,48% | 19:44:05 | |
BRL/MXN | 4,1382 | 4,1532 | 4,1027 | -0,0051 | -0,12% | 19:44:39 | |
MXN/CLP | 42,20 | 42,18 | 41,63 | +0,56 | +1,35% | 19:44:05 | |
CLP/MXN | 0,02372 | 0,02402 | 0,02371 | -0,00027 | -1,11% | 19:44:09 | |
MXN/VES | 0 | 0 | 0 | 0 | 1,21% | 19:44:05 | |
VES/MXN | 3,9039 | 3,9408 | 3,8939 | -0,0470 | -1,19% | 19:44:09 | |
MXN/PYG | 350,55 | 350,77 | 346,79 | +2,85 | +0,82% | 19:44:09 | |
PYG/MXN | 0,002857 | 0,002884 | 0,002851 | -0,000023 | -0,81% | 19:44:09 | |
MXN/UYU | 2,0370 | 2,0406 | 2,0247 | +0,0187 | +0,93% | 19:44:09 | |
UYU/MXN | 0,4913 | 0,4939 | 0,4900 | -0,0046 | -0,92% | 19:44:09 | |
MXN/COP | 200,24 | 200,62 | 198,38 | +1,63 | +0,82% | 19:43:07 | |
COP/MXN | 0,00500 | 0,00504 | 0,00498 | -0,00005 | -0,91% | 19:44:09 | |
MXN/PEN | 0,1875 | 0,1874 | 0,1850 | +0,0025 | +1,34% | 19:44:09 | |
PEN/MXN | 5,3370 | 5,4059 | 5,3350 | -0,0718 | -1,33% | 19:44:09 | |
MXN/BOB | 0,3557 | 0,3526 | 0,3474 | +0,0042 | +1,20% | 19:44:09 | |
BOB/MXN | 2,8431 | 2,8783 | 2,8358 | -0,0340 | -1,18% | 19:44:09 | |
MXN/AUD | 0,07131 | 0,07145 | 0,07085 | +0,00002 | +0,02% | 19:44:05 | |
AUD/MXN | 14,0352 | 14,1159 | 13,9949 | +0,0003 | +0,00% | 19:44:34 | |
MXN/NZD | 0,07808 | 0,07823 | 0,07757 | -0,00005 | -0,07% | 19:44:05 | |
NZD/MXN | 12,8154 | 12,8909 | 12,7826 | +0,0147 | +0,12% | 19:44:05 | |
MXN/BBD | 0,1041 | 0,1033 | 0,1020 | +0,0010 | +0,95% | 19:44:05 | |
MXN/JMD | 7,9474 | 7,9089 | 7,8004 | +0,0510 | +0,65% | 19:44:05 | |
MXN/XCD | 0,1388 | 0,1386 | 0,1368 | +0,0012 | +0,90% | 19:44:05 | |
MXN/CAD | 0,06492 | 0,06515 | 0,06449 | +0,00030 | +0,46% | 19:44:05 | |
CAD/MXN | 15,4127 | 15,5070 | 15,3467 | -0,0621 | -0,40% | 19:44:30 | |
MXN/USD | 0,05104 | 0,05114 | 0,05054 | +0,00047 | +0,92% | 19:44:05 | |
USD/MXN | 19,6006 | 19,7914 | 19,5506 | -0,1649 | -0,83% | 19:44:41 | |
MXN/PAB | 0,05204 | 0,05112 | 0,05051 | +0,00047 | +0,93% | 19:44:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/BRLT | 4,900 | 4,800 | 4,740 | -0,025 | -0,52% | 19:16:00 |