
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/JPY | 144,66 | 147,32 | 144,38 | -2,65 | -1,80% | 15:16:39 | |
JPY/USD | 0,691300 | 0,692600 | 0,678750 | +0,012450 | +1,83% | 15:16:28 | |
USD/SGD | 1,3400 | 1,3434 | 1,3381 | -0,0021 | -0,15% | 15:16:38 | |
SGD/USD | 0,7465 | 0,7474 | 0,7444 | +0,0014 | +0,19% | 15:16:12 | |
USD/THB | 35,181 | 35,395 | 35,130 | -0,007 | -0,02% | 15:16:21 | |
THB/USD | 0,0284 | 0,0285 | 0,0283 | -0,0000 | -0,05% | 15:15:41 | |
USD/HKD | 7,8158 | 7,8152 | 7,8075 | +0,0028 | +0,04% | 15:16:05 | |
HKD/USD | 0,1280 | 0,1281 | 0,1280 | -0,0001 | -0,05% | 15:16:04 | |
USD/INR | 83,361 | 83,404 | 83,273 | -0,004 | -0,00% | 15:16:04 | |
INR/USD | 0,01200 | 0,01200 | 0,01199 | -0,00000 | -0,04% | 15:16:18 | |
USD/KRW | 1.317,19 | 1.335,12 | 1.312,26 | +1,02 | +0,08% | 15:16:04 | |
KRW/USD | 0,000759 | 0,000761 | 0,000754 | -0,000001 | -0,15% | 15:15:20 | |
USD/BDT | 111,755 | 110,130 | 110,056 | +0,027 | +0,02% | 15:16:17 | |
USD/BND | 1,3644 | 1,3430 | 1,3411 | -0,0009 | -0,07% | 15:16:18 | |
USD/CNY | 7,1545 | 7,1617 | 7,1484 | -0,0055 | -0,08% | 15:13:29 | |
CNY/USD | 0,1398 | 0,1399 | 0,1396 | 0,0001 | 0,06% | 15:15:03 | |
USD/IDR | 15.529,0 | 15.560,0 | 15.498,0 | -7,4 | -0,05% | 15:16:21 | |
IDR/USD | 0,00006444 | 0,00006447 | 0,00006425 | 0,00000000 | 0,00% | 15:16:25 | |
USD/KHR | 4.211,57 | 4.120,00 | 4.118,46 | -1,34 | -0,03% | 15:16:22 | |
USD/KZT | 461,340 | 461,610 | 458,550 | +1,570 | +0,34% | 12:34:23 | |
USD/LAK | 20.982,65 | 20.752,44 | 20.730,00 | +20,37 | +0,10% | 15:16:22 | |
USD/LKR | 330,422 | 327,366 | 327,078 | +0,093 | +0,03% | 15:16:23 | |
USD/MMK | 2.121,953 | 2.102,926 | 2.101,092 | +0,421 | +0,02% | 15:16:24 | |
USD/MOP | 8,2397 | 8,0538 | 8,0475 | +0,0064 | +0,08% | 15:16:24 | |
USD/MVR | 15,5000 | 15,3600 | 15,3500 | -0,0100 | -0,07% | 15:16:24 | |
USD/MYR | 4,6765 | 4,6780 | 4,6690 | +0,0050 | +0,11% | 15:16:26 | |
MYR/USD | 0,2140 | 0,2142 | 0,2138 | -0,0003 | -0,14% | 15:16:25 | |
USD/NPR | 135,061 | 133,487 | 133,386 | +0,095 | +0,07% | 15:16:28 | |
USD/PHP | 55,385 | 55,425 | 55,248 | -0,005 | -0,01% | 15:16:24 | |
PHP/USD | 0,01807501 | 0,01808972 | 0,01804246 | +0,00001076 | +0,06% | 15:15:41 | |
USD/PKR | 285,706 | 284,696 | 284,200 | +0,019 | +0,01% | 15:16:24 | |
USD/TWD | 31,466 | 31,659 | 31,368 | -0,061 | -0,19% | 15:16:28 | |
TWD/USD | 0,03179 | 0,03188 | 0,03165 | +0,00004 | +0,13% | 15:15:17 | |
USD/UZS | 12.353,49 | 12.335,00 | 12.318,22 | -14,03 | -0,11% | 15:16:07 | |
USD/VND | 24.290,0 | 24.285,0 | 24.270,0 | +8,5 | +0,04% | 10:04:47 | |
VND/USD | 0,00004119 | 0,00004120 | 0,00004118 | 0,00000000 | 0,00% | 14:39:20 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 15:16:30 | |
USD/CNH | 7,1661 | 7,1745 | 7,1527 | -0,0087 | -0,12% | 15:16:28 | |
USD/KGS | 89,3200 | 89,3200 | 89,3200 | +0,0000 | +0,00% | 15:16:16 | |
USD/TJS | 11,0494 | 10,9502 | 10,9333 | -0,0073 | -0,07% | 15:16:16 | |
USD/MNT | 3.475,00 | 3.460,00 | 3.460,00 | +15,00 | +0,44% | 06/12 | |
USD/AFN | 69,3300 | 69,2800 | 69,2300 | +0,0500 | +0,07% | 15:02:19 | |
AFN/USD | 0,0145 | 0,0144 | 0,0144 | +0,0000 | +0,15% | 15:02:19 | |
USD/CHF | 0,8772 | 0,8782 | 0,8729 | +0,0026 | +0,30% | 15:16:37 | |
CHF/USD | 1,1403 | 1,1455 | 1,1387 | -0,0029 | -0,25% | 15:16:21 | |
USD/TRY | 28,9367 | 28,9449 | 28,8727 | +0,0589 | +0,20% | 15:16:37 | |
TRY/USD | 0,0346 | 0,0346 | 0,0346 | 0,0000 | 0,01% | 15:15:16 | |
USD/PLN | 4,0253 | 4,0287 | 4,0071 | +0,0040 | +0,10% | 15:16:36 | |
PLN/USD | 0,2488 | 0,2495 | 0,2483 | -0,0006 | -0,25% | 15:15:12 | |
USD/SEK | 10,4540 | 10,4875 | 10,4137 | -0,0313 | -0,30% | 15:16:40 | |
SEK/USD | 0,0958 | 0,0960 | 0,0954 | -0,0000 | -0,01% | 15:15:14 | |
USD/DKK | 6,9157 | 6,9324 | 6,9046 | -0,0104 | -0,15% | 15:16:44 | |
DKK/USD | 0,1446 | 0,1448 | 0,1443 | -0,0002 | -0,16% | 15:16:04 | |
USD/NOK | 10,9131 | 10,9857 | 10,8779 | -0,0711 | -0,65% | 15:16:47 | |
NOK/USD | 0,0918 | 0,0919 | 0,0910 | +0,0003 | +0,33% | 15:16:08 | |
USD/HUF | 354,32 | 354,73 | 352,51 | +0,55 | +0,16% | 15:16:47 | |
HUF/USD | 0,002828 | 0,002837 | 0,002820 | -0,000013 | -0,47% | 15:16:18 | |
USD/CZK | 22,6243 | 22,6390 | 22,5178 | -0,0106 | -0,05% | 15:16:47 | |
CZK/USD | 0,0443 | 0,0444 | 0,0442 | 0,0001 | 0,00% | 15:16:27 | |
USD/ALL | 96,861 | 94,539 | 94,069 | +0,389 | +0,41% | 15:16:17 | |
USD/AMD | 404,43 | 403,43 | 403,10 | +1,33 | +0,33% | 15:02:12 | |
USD/BGN | 1,8245 | 1,8179 | 1,8113 | +0,0010 | +0,06% | 15:16:18 | |
USD/EUR | 0,9278 | 0,9296 | 0,9262 | -0,0012 | -0,13% | 15:15:36 | |
EUR/USD | 1,0780 | 1,0798 | 1,0755 | +0,0018 | +0,17% | 15:16:41 | |
USD/GBP | 0,7959 | 0,7972 | 0,7941 | -0,0003 | -0,04% | 15:16:12 | |
GBP/USD | 1,2564 | 1,2594 | 1,2544 | +0,0004 | +0,03% | 15:16:39 | |
USD/GEL | 2,6930 | 2,6820 | 2,6460 | +0,0110 | +0,41% | 15:16:21 | |
USD/ISK | 139,540 | 139,550 | 139,010 | -0,210 | -0,15% | 15:16:22 | |
USD/MDL | 18,0427 | 17,7640 | 17,7293 | +0,0347 | +0,20% | 15:16:23 | |
USD/MKD | 57,601 | 57,224 | 57,059 | +0,002 | +0,00% | 15:16:23 | |
USD/RON | 4,6101 | 4,6179 | 4,5999 | -0,0061 | -0,13% | 15:16:26 | |
USD/RSD | 109,989 | 108,895 | 108,863 | +0,011 | +0,01% | 15:16:26 | |
USD/RUB | 92,5750 | 93,5296 | 92,1844 | -0,2450 | -0,26% | 15:16:31 | |
RUB/USD | 0,01080 | 0,01085 | 0,01069 | +0,00006 | +0,58% | 15:15:12 | |
USD/UAH | 36,9878 | 36,7412 | 36,7090 | -0,0038 | -0,01% | 15:16:28 | |
UAH/USD | 0,02745 | 0,02724 | 0,02722 | 0,00000 | 0,01% | 14:39:18 | |
USD/BYN | 3,3013 | 3,2992 | 3,2963 | +0,0003 | +0,01% | 15:16:28 | |
BYN/USD | 0,3038 | 0,3033 | 0,3031 | -0,0000 | -0,01% | 14:50:50 | |
USD/CAD | 1,3616 | 1,3619 | 1,3584 | +0,0023 | +0,17% | 15:16:37 | |
CAD/USD | 0,7346 | 0,7362 | 0,7343 | -0,0011 | -0,15% | 15:16:28 | |
USD/MXN | 17,3942 | 17,3956 | 17,2695 | +0,1330 | +0,77% | 15:16:37 | |
MXN/USD | 0,05752 | 0,05786 | 0,05751 | -0,00040 | -0,70% | 15:15:08 | |
USD/BRLT | 5,080 | 4,935 | 4,905 | +0,005 | +0,10% | 15:12:00 | |
USD/ZAR | 18,8615 | 18,9972 | 18,7263 | -0,1082 | -0,57% | 15:16:36 | |
ZAR/USD | 0,05306 | 0,05339 | 0,05265 | -0,00006 | -0,11% | 15:15:19 | |
USD/BIF | 2.873,32 | 2.853,00 | 2.847,31 | -5,69 | -0,20% | 15:16:18 | |
USD/BWP | 13,6240 | 13,6613 | 13,5594 | +0,0645 | +0,48% | 15:05:13 | |
USD/DJF | 182,37 | 178,30 | 177,72 | +0,47 | +0,26% | 15:16:19 | |
USD/DZD | 135,174 | 134,845 | 134,321 | +0,035 | +0,03% | 15:16:19 | |
USD/EGP | 30,9242 | 30,9601 | 30,8890 | -0,0432 | -0,14% | 15:15:42 | |
EGP/USD | 0,03240 | 0,03237 | 0,03230 | +0,00005 | +0,16% | 15:15:20 | |
USD/ETB | 56,4847 | 56,2730 | 55,7250 | +0,5274 | +0,95% | 15:16:12 | |
USD/GHS | 12,0800 | 12,0750 | 11,9750 | +0,0500 | +0,42% | 15:16:28 | |
GHS/USD | 0,0832 | 0,0833 | 0,0831 | -0,0002 | -0,24% | 15:16:19 | |
USD/GMD | 68,0000 | 67,3500 | 67,3250 | +0,0250 | +0,04% | 15:16:12 | |
USD/GNF | 8.685,47 | 8.605,72 | 8.601,85 | -3,15 | -0,04% | 15:16:12 | |
USD/KES | 154,350 | 153,400 | 152,460 | 0,000 | 0,00% | 15:16:22 | |
USD/KMF | 456,900 | 456,500 | 456,500 | +0,000 | +0,00% | 15:16:22 | |
USD/LSL | 19,0100 | 18,9850 | 18,9500 | -0,0350 | -0,18% | 15:16:23 | |
USD/LYD | 4,8668 | 4,8389 | 4,8200 | +0,0189 | +0,39% | 15:16:23 | |
USD/MAD | 10,4380 | 10,1221 | 10,0975 | +0,0246 | +0,24% | 15:16:23 | |
USD/MGA | 4.629,88 | 4.583,83 | 4.567,00 | +16,42 | +0,36% | 15:16:23 | |
USD/MRU | 39,578 | 39,862 | 38,157 | +0,009 | +0,02% | 15:16:24 | |
USD/MUR | 45,523 | 44,200 | 44,090 | +0,029 | +0,07% | 15:16:24 | |
USD/MWK | 1.688,424 | 1.685,569 | 1.678,500 | +6,207 | +0,37% | 15:16:26 | |
USD/NAD | 19,0100 | 18,9800 | 18,8900 | -0,0300 | -0,16% | 15:16:26 | |
USD/NGN | 801,500 | 803,500 | 801,000 | -2,500 | -0,31% | 15:16:26 | |
USD/RWF | 1.262,311 | 1.250,500 | 1.247,882 | -2,126 | -0,17% | 15:16:26 | |
USD/SCR | 12,3276 | 13,6223 | 11,9695 | +0,1124 | +0,92% | 15:16:26 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 15:16:26 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 15:16:26 | |
USD/STN | 22,7636 | 22,8750 | 22,7515 | -0,1114 | -0,49% | 15:16:28 | |
USD/SZL | 18,9811 | 19,0014 | 18,7953 | -0,1547 | -0,82% | 15:16:28 | |
USD/TND | 3,1310 | 3,1295 | 3,1295 | +0,0000 | +0,00% | 15:16:28 | |
USD/TZS | 2.505,01 | 2.517,50 | 2.500,00 | +5,00 | +0,20% | 15:16:28 | |
USD/UGX | 3.818,71 | 3.779,03 | 3.776,60 | +0,30 | +0,01% | 15:16:28 | |
USD/XAF | 609,444 | 609,444 | 608,819 | +0,625 | +0,10% | 15:16:07 | |
USD/XOF | 609,467 | 609,467 | 607,500 | +1,967 | +0,32% | 15:16:07 | |
USD/ZMW | 24,34 | 24,29 | 24,06 | +0,23 | +0,96% | 15:16:14 | |
USD/MZN | 63,25 | 63,25 | 63,25 | +0,00 | +0,00% | 15:16:28 | |
USD/AOA | 850,000 | 844,250 | 844,000 | +5,750 | +0,69% | 15:16:21 | |
USD/ZWL | 6.122,350 | 5.837,755 | 5.827,797 | +287,475 | +5,18% | 15:14:13 | |
USD/ILS | 3,7025 | 3,7128 | 3,6953 | +0,0006 | +0,02% | 15:16:35 | |
ILS/USD | 0,2704 | 0,2706 | 0,2694 | -0,0002 | -0,07% | 15:16:05 | |
USD/AED | 3,6726 | 3,6725 | 3,6721 | -0,0001 | -0,00% | 15:16:26 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 15:13:33 | |
USD/JOD | 0,7120 | 0,7096 | 0,7093 | +0,0001 | +0,01% | 15:16:26 | |
JOD/USD | 1,4144 | 1,4099 | 1,4093 | -0,0002 | -0,01% | 15:16:09 | |
USD/KWD | 0,3089 | 0,3088 | 0,3083 | -0,0003 | -0,10% | 15:16:26 | |
KWD/USD | 3,2544 | 3,2436 | 3,2378 | +0,0022 | +0,07% | 15:03:18 | |
USD/SAR | 3,7552 | 3,7520 | 3,7499 | 0,0000 | 0,00% | 15:16:26 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 15:15:13 | |
USD/BHD | 0,3798 | 0,3772 | 0,3769 | 0,0000 | 0,00% | 15:16:18 | |
USD/IQD | 1.338,87 | 1.311,00 | 1.310,00 | +1,00 | +0,08% | 15:16:21 | |
IQD/USD | 0,000765 | 0,000764 | 0,000764 | +0,000001 | +0,13% | 14:41:52 | |
USD/IRR | 42.525,00 | 42.275,00 | 42.002,50 | +275,00 | +0,65% | 15:16:22 | |
IRR/USD | 0,00002380 | 0,00002366 | 0,00002366 | -0,00000000 | -0,02% | 14:04:55 | |
USD/LBP | 15.078,74 | 15.050,91 | 15.016,93 | +24,64 | +0,16% | 15:16:23 | |
USD/OMR | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 15:16:23 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 15:16:25 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 06/12 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:40:55 | |
USD/YER | 250,900 | 250,375 | 250,325 | -0,025 | -0,01% | 15:16:12 | |
USD/ANG | 1,8501 | 1,8046 | 1,8032 | +0,0005 | +0,03% | 15:16:17 | |
USD/BBD | 2,0671 | 2,0219 | 2,0202 | +0,0005 | +0,02% | 15:16:17 | |
USD/BSD | 1,0073 | 1,0014 | 1,0008 | +0,0002 | +0,02% | 15:16:19 | |
USD/CUP | 24,0458 | 24,0334 | 24,0179 | +0,0057 | +0,02% | 15:16:19 | |
USD/DOP | 57,718 | 56,975 | 56,888 | +0,025 | +0,04% | 15:16:19 | |
USD/HTG | 133,255 | 132,453 | 132,326 | -0,025 | -0,02% | 15:16:21 | |
USD/JMD | 157,524 | 155,852 | 155,361 | +0,491 | +0,32% | 15:16:22 | |
USD/TTD | 6,9360 | 6,7966 | 6,7874 | +0,0093 | +0,14% | 15:16:28 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 15:16:07 | |
KYD/USD | 1,2264 | 1,1999 | 1,1988 | -0,0002 | -0,02% | 15:16:24 | |
USD/ARS | 364,0834 | 364,1273 | 363,4741 | +0,5000 | +0,14% | 15:16:17 | |
ARS/USD | 0,00275 | 0,00275 | 0,00275 | 0,00000 | 0,00% | 14:50:37 | |
USD/BOB | 7,1014 | 6,9182 | 6,9136 | +0,0020 | +0,03% | 15:16:19 | |
BOB/USD | 0,1486 | 0,1447 | 0,1447 | -0,0000 | -0,03% | 14:39:17 | |
USD/BRL | 4,9103 | 4,9146 | 4,8798 | +0,0079 | +0,16% | 15:16:32 | |
BRL/USD | 0,2038 | 0,2049 | 0,2035 | -0,0002 | -0,10% | 15:16:14 | |
USD/CLP | 871,50 | 872,75 | 860,55 | +0,55 | +0,06% | 15:16:26 | |
CLP/USD | 0,001148 | 0,001161 | 0,001146 | +0,000003 | +0,27% | 15:15:20 | |
USD/COP | 4.006,47 | 4.013,45 | 3.999,22 | +2,87 | +0,07% | 15:16:19 | |
COP/USD | 0,000250 | 0,000250 | 0,000249 | -0,000001 | -0,22% | 15:13:16 | |
USD/PEN | 3,8301 | 3,7679 | 3,7557 | -0,0028 | -0,07% | 15:16:23 | |
PEN/USD | 0,2716 | 0,2664 | 0,2655 | +0,0007 | +0,26% | 14:39:17 | |
USD/PYG | 7.495,33 | 7.391,55 | 7.374,54 | -10,66 | -0,14% | 15:16:25 | |
PYG/USD | 0,000138 | 0,000136 | 0,000135 | 0,000000 | 0,15% | 14:39:17 | |
USD/UYU | 39,7753 | 39,2179 | 39,1480 | +0,0699 | +0,18% | 15:16:28 | |
UYU/USD | 0,02587 | 0,02555 | 0,02550 | -0,00015 | -0,59% | 14:38:17 | |
USD/VES | 35,5579 | 35,5134 | 35,5134 | +0,0000 | +0,00% | 15:16:30 | |
VES/USD | 0,02819 | 0,02816 | 0,02816 | -0,00003 | -0,10% | 14:03:15 | |
USD/AUD | 1,5205 | 1,5324 | 1,5175 | -0,0066 | -0,43% | 15:15:40 | |
AUD/USD | 0,6579 | 0,6591 | 0,6525 | +0,0029 | +0,44% | 15:16:38 | |
USD/FJD | 2,2487 | 2,2442 | 2,2337 | -0,0041 | -0,18% | 15:16:12 | |
FJD/USD | 0,4497 | 0,4477 | 0,4456 | +0,0008 | +0,18% | 15:16:12 | |
USD/NZD | 1,6264 | 1,6357 | 1,6232 | -0,0028 | -0,17% | 15:16:12 | |
NZD/USD | 0,6149 | 0,6161 | 0,6113 | +0,0010 | +0,16% | 15:16:38 | |
USD/PGK | 3,8057 | 3,7321 | 3,7272 | +0,0042 | +0,11% | 15:16:23 | |
USD/VUV | 123,650 | 121,100 | 119,390 | +4,095 | +3,50% | 2:04:53 | |
USD/XPF | 111,400 | 111,000 | 111,000 | +0,000 | +0,00% | 15:16:30 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 15:16:16 | |
USD/ARSB | 392,00 | 920,00 | 920,00 | -25,00 | -2,65% | 04/12 | |
XBR/USD | 75,07 | 75,67 | 74,42 | +0,58 | +0,78% | 15:16:29 | |
USD/BZD | 2,0637 | 2,0185 | 2,0167 | +0,0005 | +0,02% | 15:16:19 | |
USD/CRC | 541,13 | 528,42 | 528,01 | +0,11 | +0,02% | 15:16:19 | |
USD/GTQ | 8,0194 | 7,8395 | 7,8335 | -0,0008 | -0,01% | 15:16:21 | |
USD/HNL | 25,1477 | 24,7500 | 24,6832 | -0,0668 | -0,27% | 15:16:21 | |
USD/NIO | 37,0907 | 36,7500 | 36,6262 | -0,1238 | -0,34% | 15:16:26 | |
NIO/USD | 0,02765 | 0,02731 | 0,02729 | -0,00001 | -0,03% | 14:39:17 | |
USD/PAB | 1,0240 | 1,0013 | 1,0006 | +0,0001 | +0,01% | 15:16:23 | |
USD/SVC | 8,9799 | 8,7627 | 8,7549 | +0,0020 | +0,02% | 15:16:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6444 | 0,6456 | 0,6424 | +0,0007 | +0,11% | 15:16:39 | |
CHF/CAD | 1,5525 | 1,5566 | 1,5491 | -0,0016 | -0,10% | 15:16:16 | |
CAD/PLN | 2,9546 | 2,9619 | 2,9483 | -0,0049 | -0,17% | 15:16:16 | |
PLN/CAD | 0,3386 | 0,3392 | 0,3377 | +0,0003 | +0,09% | 15:16:09 | |
CAD/DKK | 5,0808 | 5,0970 | 5,0791 | -0,0153 | -0,30% | 15:16:21 | |
DKK/CAD | 0,1969 | 0,1969 | 0,1962 | +0,0004 | +0,20% | 15:16:03 | |
CAD/NOK | 8,0118 | 8,0864 | 8,0052 | -0,0636 | -0,79% | 15:16:30 | |
NOK/CAD | 0,1248 | 0,1249 | 0,1238 | +0,0008 | +0,61% | 15:16:07 | |
CAD/SEK | 7,6728 | 7,7101 | 7,6652 | -0,0357 | -0,46% | 15:16:19 | |
SEK/CAD | 0,1304 | 0,1305 | 0,1297 | +0,0005 | +0,37% | 15:16:12 | |
CAD/EUR | 0,6815 | 0,6836 | 0,6813 | -0,0020 | -0,29% | 15:16:19 | |
EUR/CAD | 1,4678 | 1,4678 | 1,4627 | +0,0044 | +0,30% | 15:16:44 | |
CAD/GBP | 0,5847 | 0,5860 | 0,5843 | -0,0010 | -0,17% | 15:16:19 | |
GBP/CAD | 1,7105 | 1,7115 | 1,7066 | +0,0030 | +0,18% | 15:16:44 | |
CAD/CZK | 16,62 | 16,65 | 16,57 | -0,03 | -0,20% | 15:16:02 | |
CAD/HUF | 260,28 | 260,59 | 259,48 | +0,38 | +0,15% | 15:16:02 | |
CAD/ISK | 102,51 | 102,62 | 102,28 | -0,29 | -0,28% | 15:16:02 | |
CAD/RON | 3,3897 | 3,3959 | 3,3839 | -0,0066 | -0,19% | 15:16:02 | |
CAD/RUB | 68,03 | 68,76 | 67,86 | -0,61 | -0,89% | 15:16:02 | |
RUB/CAD | 0,01470 | 0,01474 | 0,01454 | +0,00013 | +0,89% | 15:16:17 | |
CAD/TRY | 21,2534 | 21,3036 | 21,2166 | -0,0665 | -0,31% | 15:16:02 | |
TRY/CAD | 0,0471 | 0,0471 | 0,0469 | +0,0001 | +0,31% | 15:16:13 | |
CAD/BYN | 2,4214 | 2,4276 | 2,4176 | -0,0065 | -0,27% | 15:15:20 | |
CAD/UAH | 27,1689 | 27,0390 | 26,9563 | -0,0902 | -0,33% | 15:16:18 | |
CAD/JPY | 106,28 | 108,38 | 106,14 | -2,11 | -1,95% | 15:16:40 | |
JPY/CAD | 0,94120 | 0,94220 | 0,92270 | +0,01855 | +2,01% | 15:16:28 | |
CAD/SGD | 0,9841 | 0,9878 | 0,9839 | -0,0032 | -0,32% | 15:16:19 | |
SGD/CAD | 1,0164 | 1,0163 | 1,0125 | +0,0033 | +0,33% | 15:16:09 | |
CAD/HKD | 5,7421 | 5,7523 | 5,7382 | -0,0073 | -0,13% | 15:16:26 | |
HKD/CAD | 0,1742 | 0,1743 | 0,1739 | +0,0005 | +0,29% | 15:16:04 | |
CAD/CNY | 5,2335 | 5,2382 | 5,2104 | -0,0099 | -0,19% | 15:16:19 | |
CNY/CAD | 0,1903 | 0,1904 | 0,1898 | +0,0008 | +0,41% | 15:16:02 | |
CAD/IDR | 11.408,36 | 11.443,50 | 11.400,00 | -22,30 | -0,20% | 15:16:19 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:16:24 | |
CAD/INR | 61,293 | 61,366 | 61,214 | -0,069 | -0,11% | 15:16:24 | |
INR/CAD | 1,6337 | 1,6339 | 1,6294 | +0,0024 | +0,14% | 15:16:26 | |
CAD/KRW | 967,59 | 982,26 | 965,30 | -0,07 | -0,01% | 15:16:24 | |
KRW/CAD | 0,001034 | 0,001034 | 0,001025 | +0,000002 | +0,20% | 15:16:17 | |
CAD/MYR | 3,4416 | 3,4403 | 3,4346 | +0,0022 | +0,06% | 15:16:24 | |
CAD/PKR | 209,373 | 209,896 | 209,152 | -0,142 | -0,07% | 15:16:26 | |
CAD/THB | 25,864 | 25,998 | 25,837 | -0,041 | -0,16% | 15:16:26 | |
CAD/TWD | 23,1146 | 23,2892 | 23,0740 | -0,0776 | -0,33% | 15:16:28 | |
TWD/CAD | 0,04328 | 0,04333 | 0,04300 | +0,00020 | +0,46% | 15:16:14 | |
CAD/LKR | 242,71 | 240,90 | 240,25 | -0,71 | -0,30% | 15:16:02 | |
CAD/NPR | 99,21 | 98,24 | 98,02 | -0,24 | -0,25% | 15:16:02 | |
CAD/PHP | 40,68 | 40,77 | 40,65 | -0,16 | -0,38% | 15:16:02 | |
CAD/CNH | 5,2646 | 5,2790 | 5,2613 | -0,0125 | -0,24% | 15:16:28 | |
CAD/AED | 2,6977 | 2,7034 | 2,6964 | -0,0040 | -0,15% | 15:16:14 | |
AED/CAD | 0,3708 | 0,3709 | 0,3699 | +0,0006 | +0,16% | 15:15:23 | |
CAD/ILS | 2,7201 | 2,7288 | 2,7174 | -0,0019 | -0,07% | 15:16:24 | |
ILS/CAD | 0,3679 | 0,3680 | 0,3665 | +0,0010 | +0,26% | 15:16:05 | |
CAD/KWD | 0,2269 | 0,2271 | 0,2264 | -0,0005 | -0,22% | 15:16:24 | |
CAD/BHD | 0,2769 | 0,2776 | 0,2767 | -0,0004 | -0,14% | 15:16:26 | |
CAD/JOD | 0,5230 | 0,5223 | 0,5210 | -0,0018 | -0,35% | 15:16:02 | |
CAD/LBP | 11.075,91 | 11.075,39 | 11.045,37 | -32,97 | -0,30% | 15:16:02 | |
CAD/OMR | 0,2838 | 0,2834 | 0,2827 | -0,0010 | -0,34% | 15:16:02 | |
CAD/QAR | 2,6756 | 2,6798 | 2,6733 | -0,0090 | -0,34% | 15:16:02 | |
CAD/SAR | 2,7583 | 2,7609 | 2,7541 | -0,0090 | -0,33% | 15:16:02 | |
SAR/CAD | 0,3630 | 0,3631 | 0,3622 | +0,0012 | +0,33% | 15:16:11 | |
CAD/ARS | 267,4572 | 267,9722 | 267,1718 | -0,0016 | -0,00% | 15:16:19 | |
ARS/CAD | 0,00370 | 0,00380 | 0,00370 | 0,00000 | 0,00% | 15:16:26 | |
CAD/BRL | 3,6095 | 3,6322 | 3,5872 | -0,0020 | -0,06% | 15:16:19 | |
BRL/CAD | 0,2775 | 0,2788 | 0,2753 | +0,0002 | +0,07% | 15:16:11 | |
CAD/CLP | 640,08 | 641,48 | 633,62 | -1,82 | -0,28% | 15:16:02 | |
CAD/VES | 26,12 | 26,14 | 26,08 | -0,06 | -0,22% | 15:16:02 | |
VES/CAD | 0,0383 | 0,0383 | 0,0383 | 0,0001 | 0,23% | 15:15:17 | |
CAD/COP | 2.942,90 | 2.950,36 | 2.939,55 | -7,58 | -0,26% | 15:16:18 | |
CAD/AUD | 1,1168 | 1,1263 | 1,1167 | -0,0067 | -0,60% | 15:16:19 | |
AUD/CAD | 0,8955 | 0,8955 | 0,8878 | +0,0053 | +0,60% | 15:16:43 | |
CAD/NZD | 1,1948 | 1,2024 | 1,1946 | -0,0038 | -0,32% | 15:16:26 | |
NZD/CAD | 0,8371 | 0,8372 | 0,8317 | +0,0028 | +0,34% | 15:16:42 | |
CAD/MXN | 12,7780 | 12,7909 | 12,7006 | +0,0644 | +0,51% | 15:16:24 | |
MXN/CAD | 0,07831 | 0,07864 | 0,07817 | -0,00029 | -0,37% | 15:16:07 | |
CAD/USD | 0,7346 | 0,7362 | 0,7343 | -0,0011 | -0,15% | 15:16:28 | |
USD/CAD | 1,3616 | 1,3619 | 1,3584 | +0,0023 | +0,17% | 15:16:37 | |
CAD/ZAR | 13,8508 | 13,9639 | 13,7698 | -0,1025 | -0,73% | 15:16:28 | |
ZAR/CAD | 0,07222 | 0,07263 | 0,07161 | +0,00016 | +0,22% | 15:15:18 | |
CAD/EGP | 22,7150 | 22,7790 | 22,6938 | -0,1094 | -0,48% | 15:16:02 | |
CAD/KES | 113,38 | 112,87 | 112,04 | -0,39 | -0,34% | 15:16:02 | |
CAD/MAD | 7,6671 | 7,4498 | 7,4271 | -0,0161 | -0,22% | 15:16:02 | |
CAD/NAD | 13,9636 | 13,9492 | 13,9154 | -0,0672 | -0,48% | 15:16:02 | |
CAD/XAF | 447,66 | 448,55 | 447,53 | -0,99 | -0,22% | 15:16:02 | |
CAD/XOF | 447,68 | 448,57 | 447,55 | -0,96 | -0,21% | 15:16:02 | |
CAD/BWP | 10,0088 | 10,0517 | 9,9625 | +0,0335 | +0,34% | 15:16:23 | |
CAD/TND | 2,2978 | 2,3061 | 2,2963 | -0,0067 | -0,29% | 15:16:28 | |
CAD/DZD | 98,87 | 99,18 | 98,65 | -0,05 | -0,05% | 15:16:28 | |
CAD/BBD | 1,4988 | 1,4864 | 1,4826 | +0,0135 | +0,92% | 15:16:26 | |
CAD/JMD | 115,71 | 114,71 | 114,23 | -0,07 | -0,06% | 15:16:02 | |
CAD/XCD | 1,9957 | 1,9894 | 1,9845 | -0,0064 | -0,32% | 15:16:02 | |
CAD/PAB | 0,7522 | 0,7370 | 0,7349 | -0,0023 | -0,31% | 15:16:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MXN/JPY | 8,3196 | 8,5291 | 8,3140 | -0,2069 | -2,43% | 15:16:34 | |
JPY/MXN | 0,1203 | 0,1203 | 0,1173 | +0,0030 | +2,56% | 15:16:19 | |
MXN/HKD | 0,4493 | 0,4524 | 0,4493 | -0,0028 | -0,62% | 15:16:24 | |
HKD/MXN | 2,2259 | 2,2259 | 2,2105 | +0,0135 | +0,61% | 15:16:22 | |
MXN/CNY | 0,4115 | 0,4143 | 0,4113 | -0,0032 | -0,76% | 15:16:07 | |
CNY/MXN | 2,4312 | 2,4314 | 2,4140 | +0,0189 | +0,78% | 15:15:03 | |
MXN/IDR | 893,27 | 898,81 | 892,48 | -6,26 | -0,70% | 15:16:07 | |
MXN/INR | 4,7951 | 4,8238 | 4,7941 | -0,0319 | -0,66% | 15:16:07 | |
INR/MXN | 0,2086 | 0,2086 | 0,2073 | +0,0014 | +0,66% | 15:15:07 | |
MXN/KRW | 75,77 | 76,67 | 75,75 | -0,41 | -0,54% | 15:16:07 | |
MXN/LKR | 19,0055 | 18,9414 | 18,8159 | -0,1237 | -0,65% | 15:16:07 | |
MXN/MYR | 0,2690 | 0,2704 | 0,2688 | -0,0015 | -0,56% | 15:16:07 | |
MXN/NPR | 7,7685 | 7,7235 | 7,6746 | -0,0471 | -0,61% | 15:16:07 | |
MXN/PHP | 3,1857 | 3,2052 | 3,1835 | -0,0237 | -0,74% | 15:16:07 | |
PHP/MXN | 0,3141 | 0,3141 | 0,3120 | +0,0023 | +0,75% | 15:16:09 | |
MXN/PKR | 16,4335 | 16,4725 | 16,3457 | -0,1256 | -0,76% | 15:16:07 | |
MXN/SGD | 0,07714 | 0,07763 | 0,07706 | -0,00058 | -0,75% | 15:16:07 | |
SGD/MXN | 12,9850 | 12,9843 | 12,8688 | +0,1071 | +0,83% | 15:16:11 | |
MXN/THB | 2,0238 | 2,0445 | 2,0233 | -0,0145 | -0,71% | 15:15:08 | |
THB/MXN | 0,4943 | 0,4942 | 0,4891 | +0,0035 | +0,71% | 15:15:15 | |
MXN/TWD | 1,8095 | 1,8287 | 1,8092 | -0,0149 | -0,82% | 15:15:08 | |
TWD/MXN | 0,5528 | 0,5527 | 0,5468 | +0,0045 | +0,83% | 15:15:17 | |
MXN/DKK | 0,3977 | 0,4011 | 0,3977 | -0,0032 | -0,80% | 15:16:24 | |
DKK/MXN | 2,5150 | 2,5147 | 2,4932 | +0,0202 | +0,81% | 15:16:24 | |
MXN/CHF | 0,05045 | 0,05067 | 0,05027 | -0,00017 | -0,34% | 15:16:07 | |
CHF/MXN | 19,8341 | 19,8920 | 19,7351 | +0,0774 | +0,39% | 15:16:21 | |
MXN/CZK | 1,3015 | 1,3059 | 1,2983 | -0,0061 | -0,46% | 15:16:07 | |
MXN/EUR | 0,05337 | 0,05373 | 0,05336 | -0,00030 | -0,56% | 15:16:07 | |
EUR/MXN | 18,7494 | 18,7477 | 18,5965 | +0,1471 | +0,79% | 15:16:19 | |
MXN/GBP | 0,04579 | 0,04607 | 0,04572 | -0,00021 | -0,45% | 15:16:07 | |
GBP/MXN | 21,8511 | 21,8727 | 21,6892 | +0,1452 | +0,67% | 15:16:34 | |
MXN/HUF | 20,39 | 20,45 | 20,33 | -0,04 | -0,17% | 15:15:08 | |
MXN/ISK | 8,0273 | 8,0650 | 8,0101 | -0,0451 | -0,56% | 15:16:07 | |
MXN/NOK | 0,6279 | 0,6348 | 0,6273 | -0,0061 | -0,96% | 15:16:07 | |
NOK/MXN | 1,5944 | 1,5941 | 1,5753 | +0,0153 | +0,97% | 15:16:08 | |
MXN/PLN | 0,2314 | 0,2326 | 0,2313 | -0,0011 | -0,45% | 15:16:07 | |
PLN/MXN | 4,3237 | 4,3240 | 4,2996 | +0,0192 | +0,45% | 15:15:11 | |
MXN/RON | 0,2654 | 0,2669 | 0,2651 | -0,0015 | -0,55% | 15:16:07 | |
MXN/RUB | 5,3271 | 5,4056 | 5,3258 | -0,0672 | -1,25% | 15:16:07 | |
RUB/MXN | 0,1878 | 0,1878 | 0,1850 | +0,0023 | +1,26% | 15:16:10 | |
MXN/SEK | 0,6013 | 0,6059 | 0,6008 | -0,0044 | -0,72% | 15:16:07 | |
SEK/MXN | 1,6649 | 1,6646 | 1,6504 | +0,0121 | +0,73% | 15:16:12 | |
MXN/TRY | 1,6643 | 1,6741 | 1,6635 | -0,0112 | -0,67% | 15:16:07 | |
TRY/MXN | 0,6010 | 0,6011 | 0,5973 | +0,0040 | +0,67% | 15:16:14 | |
MXN/ZAR | 1,0840 | 1,0977 | 1,0804 | -0,0135 | -1,23% | 15:16:24 | |
ZAR/MXN | 0,9224 | 0,9256 | 0,9111 | +0,0054 | +0,59% | 15:15:18 | |
MXN/EGP | 1,7787 | 1,7911 | 1,7769 | -0,0150 | -0,84% | 15:16:07 | |
MXN/KES | 8,8780 | 8,8728 | 8,8034 | -0,0043 | -0,05% | 15:16:07 | |
MXN/MAD | 0,6004 | 0,5856 | 0,5818 | -0,0034 | -0,57% | 15:16:07 | |
MXN/NAD | 1,0934 | 1,0964 | 1,0897 | -0,0092 | -0,84% | 15:16:07 | |
MXN/XAF | 35,05 | 35,26 | 35,03 | -0,20 | -0,58% | 15:16:07 | |
MXN/XOF | 35,06 | 35,26 | 35,03 | -0,20 | -0,57% | 15:16:07 | |
TND/MXN | 5,5674 | 5,5647 | 5,5104 | +0,0544 | +0,99% | 15:16:27 | |
MXN/AED | 0,2112 | 0,2125 | 0,2112 | -0,0015 | -0,69% | 15:16:07 | |
AED/MXN | 4,7385 | 4,7367 | 4,7027 | +0,0369 | +0,79% | 15:15:59 | |
MXN/ILS | 0,2130 | 0,2144 | 0,2128 | -0,0013 | -0,61% | 15:16:07 | |
ILS/MXN | 4,6991 | 4,6982 | 4,6635 | +0,0290 | +0,62% | 15:16:05 | |
MXN/LBP | 867,31 | 870,85 | 865,06 | -5,71 | -0,66% | 15:16:07 | |
MXN/QAR | 0,2095 | 0,2106 | 0,2094 | -0,0015 | -0,69% | 15:16:07 | |
MXN/SAR | 0,2160 | 0,2170 | 0,2157 | -0,0014 | -0,66% | 15:16:07 | |
SAR/MXN | 4,6364 | 4,6363 | 4,6079 | +0,0317 | +0,69% | 15:16:11 | |
MXN/ARS | 20,9408 | 21,0640 | 20,9085 | -0,1139 | -0,54% | 15:16:07 | |
ARS/MXN | 0,0478 | 0,0478 | 0,0475 | +0,0002 | +0,42% | 15:16:28 | |
MXN/BRL | 0,2824 | 0,2837 | 0,2817 | -0,0011 | -0,38% | 15:16:07 | |
BRL/MXN | 3,5436 | 3,5503 | 3,5044 | +0,0173 | +0,49% | 15:16:14 | |
MXN/CLP | 50,13 | 50,42 | 49,72 | -0,48 | -0,95% | 15:15:08 | |
CLP/MXN | 0,01996 | 0,02011 | 0,01983 | +0,00019 | +0,97% | 15:16:17 | |
MXN/VES | 2,04 | 2,05 | 2,04 | -0,01 | -0,57% | 15:15:08 | |
VES/MXN | 0,4897 | 0,4897 | 0,4867 | +0,0029 | +0,60% | 15:15:18 | |
MXN/PYG | 431,12 | 427,67 | 424,12 | -3,53 | -0,82% | 15:16:17 | |
PYG/MXN | 0,002358 | 0,002358 | 0,002338 | +0,000019 | +0,83% | 15:16:17 | |
MXN/UYU | 2,2878 | 2,2689 | 2,2525 | -0,0114 | -0,50% | 15:16:17 | |
UYU/MXN | 0,4434 | 0,4440 | 0,4407 | +0,0022 | +0,50% | 15:16:17 | |
MXN/COP | 230,45 | 231,68 | 230,13 | -1,42 | -0,61% | 15:16:17 | |
COP/MXN | 0,00434 | 0,00435 | 0,00432 | +0,00003 | +0,63% | 15:16:17 | |
MXN/PEN | 0,2203 | 0,2179 | 0,2160 | -0,0020 | -0,94% | 15:16:17 | |
PEN/MXN | 4,6299 | 4,6297 | 4,5897 | +0,0434 | +0,95% | 15:16:17 | |
MXN/BOB | 0,4085 | 0,4001 | 0,3977 | -0,0026 | -0,65% | 15:16:17 | |
BOB/MXN | 2,5145 | 2,5143 | 2,4994 | +0,0164 | +0,66% | 15:16:17 | |
MXN/AUD | 0,08746 | 0,08854 | 0,08745 | -0,00052 | -0,59% | 15:16:07 | |
AUD/MXN | 11,4422 | 11,4402 | 11,2942 | +0,1247 | +1,10% | 15:16:28 | |
MXN/NZD | 0,09357 | 0,09452 | 0,09357 | -0,00035 | -0,38% | 15:16:07 | |
NZD/MXN | 10,6916 | 10,6896 | 10,5814 | +0,0426 | +0,40% | 15:16:08 | |
MXN/BBD | 0,1189 | 0,1170 | 0,1162 | -0,0007 | -0,62% | 15:16:07 | |
MXN/JMD | 9,0606 | 9,0167 | 8,9388 | -0,0331 | -0,37% | 15:16:07 | |
MXN/XCD | 0,1563 | 0,1564 | 0,1554 | -0,0010 | -0,66% | 15:16:07 | |
MXN/CAD | 0,07831 | 0,07864 | 0,07817 | -0,00029 | -0,37% | 15:16:07 | |
CAD/MXN | 12,7780 | 12,7909 | 12,7006 | +0,0644 | +0,51% | 15:16:24 | |
MXN/USD | 0,05752 | 0,05786 | 0,05751 | -0,00040 | -0,70% | 15:15:08 | |
USD/MXN | 17,3942 | 17,3956 | 17,2695 | +0,1330 | +0,77% | 15:16:37 | |
MXN/PAB | 0,05890 | 0,05790 | 0,05755 | -0,00039 | -0,67% | 15:16:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,080 | 4,935 | 4,905 | +0,005 | +0,10% | 15:12:00 |