
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 113,920 | 113,780 | 113,495 | +0,455 | +0,40% | 8:59:41 | |
GBP/ALL | 129,629 | 129,490 | 128,916 | +0,522 | +0,41% | 8:59:40 | |
USD/ALL | 105,100 | 105,100 | 104,725 | +0,500 | +0,48% | 8:59:37 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 28/03 | |
RUB/AMD | 5,1077 | 5,0894 | 5,0417 | -0,0237 | -0,47% | 8:59:15 | |
EUR/AMD | 426,030 | 423,350 | 420,670 | +2,765 | +0,66% | 8:59:42 | |
USD/AMD | 393,20 | 390,40 | 388,29 | +2,91 | +0,75% | 8:55:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3971 | 0,3962 | 0,3962 | 0,0001 | 0,02% | 8:30:55 | |
USD/BYN | 2,5301 | 2,5241 | 2,5241 | +0,0060 | +0,24% | 2:41:00 | |
CAD/BYN | 1,8595 | 1,8575 | 1,8536 | +0,0098 | +0,53% | 8:59:15 | |
BYN/EUR | 0,3666 | 0,3662 | 0,3652 | -0,0006 | -0,17% | 8:59:40 | |
EUR/BYN | 2,7411 | 2,7387 | 2,7306 | +0,0037 | +0,14% | 8:59:39 | |
BYN/RUB | 30,5642 | 30,5126 | 30,3288 | +0,1424 | +0,47% | 8:59:40 | |
RUB/BYN | 0,03288 | 0,03297 | 0,03277 | -0,00015 | -0,47% | 8:59:15 | |
GBP/BYN | 3,1187 | 3,1150 | 3,1060 | +0,0071 | +0,23% | 8:59:15 | |
CHF/BYN | 2,7500 | 2,7449 | 2,7367 | -0,0083 | -0,30% | 8:59:15 | |
AUD/BYN | 1,6865 | 1,6937 | 1,6812 | -0,0020 | -0,12% | 8:59:15 | |
NZD/BYN | 1,5770 | 1,5828 | 1,5721 | +0,0033 | +0,21% | 8:59:15 | |
JPY/BYN | 0,01917 | 0,01924 | 0,01911 | -0,00014 | -0,71% | 8:59:15 | |
CNY/BYN | 0,3672 | 0,3672 | 0,3662 | -0,0003 | -0,08% | 8:59:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 42,6271 | 42,6875 | 42,4337 | +0,2962 | +0,70% | 8:59:42 | |
RUB/BGN | 2,3499 | 2,3574 | 2,3281 | -0,0058 | -0,25% | 8:59:42 | |
CHF/BGN | 1,9631 | 1,9639 | 1,9584 | +0,0039 | +0,20% | 8:59:40 | |
DKK/BGN | 2,6254 | 2,6261 | 2,6239 | 0,0001 | 0,00% | 8:59:41 | |
EUR/BGN | 1,9567 | 1,9564 | 1,9551 | +0,0008 | +0,04% | 8:59:35 | |
GBP/BGN | 2,2261 | 2,2276 | 2,2211 | +0,0007 | +0,03% | 8:59:37 | |
PLN/BGN | 4,1753 | 4,1856 | 4,1703 | -0,0018 | -0,04% | 8:59:38 | |
USD/BGN | 1,8057 | 1,8079 | 1,8026 | +0,0024 | +0,13% | 8:59:38 | |
ILS/BGN | 0,5062 | 0,5093 | 0,5056 | -0,0041 | -0,81% | 8:59:16 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2327 | 1,2343 | 1,2305 | -0,0015 | -0,12% | 8:59:42 | |
USD/GBP | 0,8114 | 0,8127 | 0,8102 | +0,0011 | +0,14% | 8:59:40 | |
GBP/CAD | 1,6774 | 1,6793 | 1,6741 | -0,0010 | -0,06% | 8:59:42 | |
CAD/GBP | 0,5964 | 0,5974 | 0,5956 | +0,0005 | +0,08% | 8:59:40 | |
GBP/MXN | 22,3612 | 22,5114 | 22,3094 | -0,1382 | -0,61% | 8:59:40 | |
MXN/GBP | 0,04472 | 0,04482 | 0,04446 | +0,00037 | +0,84% | 8:59:06 | |
GBP/JPY | 162,77 | 162,79 | 161,36 | +1,25 | +0,77% | 8:59:42 | |
JPY/GBP | 0,006165 | 0,006198 | 0,006143 | 0,000000 | 0,00% | 8:59:25 | |
GBP/SGD | 1,6396 | 1,6400 | 1,6362 | +0,0014 | +0,09% | 8:59:46 | |
SGD/GBP | 0,6103 | 0,6112 | 0,6098 | -0,0003 | -0,04% | 8:59:40 | |
GBP/THB | 42,180 | 42,351 | 42,076 | -0,079 | -0,19% | 8:59:46 | |
THB/GBP | 0,23726 | 0,23763 | 0,23614 | +0,00079 | +0,33% | 8:59:35 | |
GBP/HKD | 9,6766 | 9,6891 | 9,6591 | -0,0102 | -0,10% | 8:59:42 | |
HKD/GBP | 0,10340 | 0,10353 | 0,10323 | -0,00022 | -0,21% | 8:58:04 | |
GBP/BDT | 132,364 | 132,939 | 129,569 | -1,092 | -0,82% | 8:59:21 | |
GBP/BND | 1,6395 | 1,6400 | 1,6361 | +0,0015 | +0,09% | 8:59:40 | |
BND/GBP | 0,6103 | 0,6112 | 0,6097 | -0,0002 | -0,03% | 8:59:42 | |
GBP/CNY | 8,4939 | 8,4943 | 8,4752 | +0,0103 | +0,12% | 8:59:35 | |
CNY/GBP | 0,1178 | 0,1180 | 0,1177 | -0,0003 | -0,23% | 8:58:02 | |
GBP/IDR | 18.578,3 | 18.645,9 | 18.537,5 | -42,8 | -0,23% | 8:59:35 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 8:59:43 | |
GBP/INR | 101,510 | 101,524 | 101,277 | +0,108 | +0,11% | 8:59:46 | |
INR/GBP | 0,00985 | 0,00987 | 0,00985 | -0,00004 | -0,42% | 8:59:15 | |
GBP/KRW | 1.606,95 | 1.607,01 | 1.598,29 | +6,37 | +0,40% | 8:59:37 | |
KRW/GBP | 0,000623 | 0,000625 | 0,000622 | -0,000003 | -0,49% | 8:58:15 | |
GBP/KZT | 552,170 | 559,655 | 549,595 | -7,320 | -1,31% | 8:59:40 | |
GBP/LKR | 404,358 | 406,627 | 394,305 | +6,392 | +1,61% | 8:59:35 | |
GBP/MYR | 5,4551 | 5,4500 | 5,4160 | +0,0230 | +0,42% | 8:59:35 | |
GBP/PHP | 67,127 | 67,299 | 67,001 | -0,031 | -0,05% | 8:59:40 | |
GBP/PKR | 349,869 | 350,201 | 348,652 | +0,338 | +0,10% | 8:59:34 | |
GBP/TWD | 37,552 | 37,581 | 37,399 | +0,096 | +0,26% | 8:59:35 | |
TWD/GBP | 0,02667 | 0,02674 | 0,02661 | -0,00011 | -0,43% | 8:58:13 | |
GBP/VND | 28.968,0 | 29.007,0 | 28.902,0 | -19,0 | -0,07% | 8:59:35 | |
GBP/NPR | 162,426 | 162,424 | 162,028 | +0,686 | +0,42% | 8:59:16 | |
GBP/CHF | 1,1343 | 1,1365 | 1,1315 | -0,0014 | -0,12% | 8:59:42 | |
CHF/GBP | 0,8822 | 0,8838 | 0,8799 | +0,0018 | +0,20% | 8:59:40 | |
GBP/PLN | 5,3332 | 5,3329 | 5,3159 | +0,0150 | +0,28% | 8:59:42 | |
PLN/GBP | 0,1876 | 0,1881 | 0,1875 | -0,0004 | -0,20% | 8:59:08 | |
GBP/NOK | 12,8216 | 12,8196 | 12,7666 | +0,0407 | +0,32% | 8:59:46 | |
NOK/GBP | 0,07802 | 0,07833 | 0,07801 | +0,00022 | +0,28% | 8:59:07 | |
GBP/TRY | 23,5933 | 23,6475 | 23,5273 | +0,0037 | +0,02% | 8:59:42 | |
TRY/GBP | 0,0424 | 0,0425 | 0,0420 | -0,0002 | -0,39% | 8:59:12 | |
GBP/SEK | 12,8374 | 12,8451 | 12,7584 | +0,0618 | +0,48% | 8:59:41 | |
SEK/GBP | 0,07793 | 0,07838 | 0,07788 | -0,00054 | -0,69% | 8:59:10 | |
GBP/CZK | 26,9550 | 26,9495 | 26,8505 | +0,1195 | +0,45% | 8:59:42 | |
GBP/DKK | 8,4795 | 8,4859 | 8,4613 | +0,0031 | +0,04% | 8:59:42 | |
DKK/GBP | 0,1180 | 0,1182 | 0,1179 | -0,0001 | -0,10% | 8:59:03 | |
GBP/HUF | 433,360 | 435,125 | 431,610 | -0,250 | -0,06% | 8:59:44 | |
GBP/ALL | 129,629 | 129,490 | 128,916 | +0,522 | +0,41% | 8:59:40 | |
GBP/BGN | 2,2261 | 2,2276 | 2,2211 | +0,0007 | +0,03% | 8:59:37 | |
GBP/EUR | 1,1381 | 1,1389 | 1,1357 | +0,0001 | +0,01% | 8:59:35 | |
EUR/GBP | 0,8792 | 0,8805 | 0,8780 | +0,0005 | +0,05% | 8:59:42 | |
GBP/ISK | 168,970 | 168,905 | 168,415 | +0,230 | +0,14% | 8:59:35 | |
GBP/RON | 5,6354 | 5,6403 | 5,6194 | +0,0011 | +0,02% | 8:59:35 | |
GBP/RUB | 94,889 | 95,157 | 94,356 | +0,414 | +0,44% | 8:59:40 | |
RUB/GBP | 0,01054 | 0,01058 | 0,01052 | -0,00008 | -0,75% | 8:59:09 | |
GBP/UAH | 45,5384 | 45,5280 | 45,2441 | +0,0803 | +0,18% | 8:59:35 | |
GBP/BYN | 3,1187 | 3,1150 | 3,1060 | +0,0071 | +0,23% | 8:59:15 | |
GBP/AUD | 1,8492 | 1,8495 | 1,8377 | +0,0101 | +0,55% | 8:59:42 | |
AUD/GBP | 0,5409 | 0,5441 | 0,5407 | -0,0029 | -0,52% | 8:59:40 | |
GBP/NZD | 1,9779 | 1,9783 | 1,9658 | +0,0052 | +0,26% | 8:59:41 | |
NZD/GBP | 0,5059 | 0,5087 | 0,5055 | -0,0009 | -0,17% | 8:59:37 | |
GBP/FJD | 2,7631 | 2,7511 | 2,7211 | +0,0388 | +1,44% | 8:59:40 | |
GBP/PGK | 4,4586 | 4,4010 | 4,3372 | +0,1663 | +3,93% | 8:59:41 | |
GBP/XPF | 136,607 | 136,090 | 135,700 | +0,645 | +0,48% | 8:59:35 | |
GBP/ILS | 4,4011 | 4,4033 | 4,3675 | +0,0282 | +0,65% | 8:59:26 | |
ILS/GBP | 0,2275 | 0,2290 | 0,2272 | -0,0019 | -0,85% | 8:59:04 | |
GBP/AED | 4,5281 | 4,5334 | 4,5188 | -0,0039 | -0,09% | 8:59:35 | |
AED/GBP | 0,2210 | 0,2213 | 0,2206 | +0,0004 | +0,16% | 8:59:40 | |
GBP/BHD | 0,4650 | 0,4654 | 0,4640 | 0,0001 | 0,00% | 8:59:40 | |
GBP/IQD | 1.617,43 | 1.618,23 | 1.613,19 | -0,34 | -0,02% | 8:59:35 | |
GBP/IRR | 51.788,0 | 51.845,8 | 51.684,1 | -43,1 | -0,08% | 8:59:21 | |
GBP/JOD | 0,8754 | 0,8759 | 0,8729 | +0,0006 | +0,06% | 8:59:35 | |
JOD/GBP | 1,1437 | 1,1456 | 1,1420 | -0,0038 | -0,33% | 8:59:15 | |
GBP/KWD | 0,3779 | 0,3781 | 0,3771 | -0,0001 | -0,01% | 8:59:22 | |
KWD/GBP | 2,6478 | 2,6518 | 2,6451 | +0,0018 | +0,07% | 8:59:38 | |
GBP/LBP | 18.516,66 | 18.527,60 | 18.469,80 | -5,67 | -0,03% | 8:59:35 | |
GBP/OMR | 0,4746 | 0,4752 | 0,4731 | -0,0010 | -0,21% | 8:59:34 | |
OMR/GBP | 2,1131 | 2,1136 | 2,1042 | +0,0059 | +0,28% | 8:59:40 | |
GBP/QAR | 4,5240 | 4,5851 | 4,5099 | -0,0009 | -0,02% | 8:59:34 | |
GBP/SAR | 4,6290 | 4,6376 | 4,6209 | -0,0046 | -0,10% | 8:59:40 | |
SAR/GBP | 0,2161 | 0,2164 | 0,2158 | -0,0005 | -0,23% | 8:59:10 | |
GBP/ZAR | 22,3832 | 22,4324 | 22,3190 | -0,0013 | -0,01% | 8:59:46 | |
ZAR/GBP | 0,04470 | 0,04480 | 0,04458 | +0,00023 | +0,51% | 8:58:14 | |
GBP/BIF | 2.588,88 | 2.567,77 | 2.559,91 | +22,03 | +0,87% | 8:59:35 | |
GBP/BWP | 16,2424 | 16,2526 | 16,1737 | +0,0693 | +0,43% | 8:59:35 | |
GBP/DJF | 220,12 | 219,78 | 219,09 | +0,40 | +0,18% | 8:59:35 | |
GBP/DZD | 168,101 | 167,518 | 166,997 | +0,665 | +0,40% | 8:59:41 | |
GBP/EGP | 38,1552 | 38,1597 | 37,8994 | +0,0863 | +0,23% | 8:59:35 | |
EGP/GBP | 0,02623 | 0,02638 | 0,02621 | -0,00010 | -0,37% | 8:58:15 | |
GBP/ETB | 66,4479 | 66,5211 | 66,3170 | -0,0511 | -0,08% | 8:59:35 | |
GBP/GMD | 80,130 | 78,565 | 77,790 | +1,585 | +2,06% | 8:59:35 | |
GBP/KES | 162,730 | 162,899 | 162,065 | +0,088 | +0,05% | 8:59:40 | |
GBP/MAD | 12,6371 | 12,6436 | 12,6065 | -0,0009 | -0,01% | 8:59:41 | |
GBP/MUR | 56,894 | 56,965 | 56,603 | -0,055 | -0,10% | 8:59:35 | |
GBP/MWK | 1.284,710 | 1.268,895 | 1.261,430 | +11,485 | +0,92% | 8:59:35 | |
GBP/NGN | 568,136 | 568,233 | 566,461 | +0,065 | +0,01% | 8:59:34 | |
GBP/SCR | 16,2704 | 17,3465 | 16,0391 | -0,0895 | -0,55% | 8:59:35 | |
GBP/SZL | 22,3827 | 22,4335 | 22,3183 | -0,0088 | -0,04% | 8:59:35 | |
GBP/TND | 3,8112 | 3,8449 | 3,7942 | -0,0028 | -0,07% | 8:59:35 | |
TND/GBP | 0,2626 | 0,2636 | 0,2601 | +0,0004 | +0,15% | 8:59:40 | |
GBP/TZS | 2.890,92 | 2.888,38 | 2.873,26 | +3,36 | +0,12% | 8:59:35 | |
GBP/UGX | 4.680,94 | 4.679,81 | 4.642,19 | +16,42 | +0,35% | 8:59:35 | |
GBP/XAF | 776,305 | 761,976 | 759,867 | +14,943 | +2,00% | 8:59:39 | |
GBP/ZMW | 26,25 | 26,29 | 26,18 | -0,03 | -0,13% | 8:59:35 | |
GBP/NAD | 22,39 | 22,43 | 22,32 | -0,12 | -0,52% | 8:58:04 | |
GBP/XOF | 751,03 | 747,86 | 745,71 | -2,76 | -0,37% | 8:58:04 | |
GBP/ARS | 256,2252 | 256,5349 | 255,7348 | -0,2370 | -0,09% | 8:59:35 | |
ARS/GBP | 0,00390 | 0,00391 | 0,00390 | -0,00001 | -0,34% | 8:59:01 | |
GBP/BRL | 6,3689 | 6,3774 | 6,3566 | -0,0052 | -0,08% | 8:59:36 | |
BRL/GBP | 0,1571 | 0,1573 | 0,1568 | +0,0003 | +0,18% | 8:59:39 | |
GBP/CLP | 983,340 | 984,935 | 980,955 | -1,345 | -0,14% | 8:59:40 | |
GBP/COP | 5.771,00 | 5.775,50 | 5.755,00 | -2,00 | -0,03% | 8:59:35 | |
GBP/PEN | 4,6649 | 4,6493 | 4,6346 | +0,0170 | +0,37% | 8:59:35 | |
VES/GBP | 0,03328 | 0,03333 | 0,03323 | -0,00012 | -0,35% | 8:59:13 | |
GBP/BBD | 2,5150 | 2,4923 | 2,4846 | +0,0235 | +0,95% | 8:59:40 | |
GBP/BSD | 1,2328 | 1,2343 | 1,2305 | -0,0012 | -0,10% | 8:59:35 | |
BSD/GBP | 0,8115 | 0,8127 | 0,8102 | +0,0011 | +0,14% | 8:59:42 | |
GBP/DOP | 67,940 | 67,735 | 67,524 | +0,224 | +0,33% | 8:59:35 | |
GBP/HTG | 194,782 | 191,943 | 191,343 | +2,898 | +1,54% | 8:59:35 | |
GBP/JMD | 187,240 | 187,005 | 185,695 | +0,945 | +0,51% | 8:59:35 | |
GBP/TTD | 8,4151 | 8,3886 | 8,3521 | +0,0392 | +0,47% | 8:59:35 | |
GBP/XCD | 3,3527 | 3,3444 | 3,3348 | +0,0080 | +0,24% | 8:59:04 | |
GBP/CRC | 667,931 | 671,532 | 664,747 | +1,296 | +0,19% | 8:59:35 | |
GBP/GTQ | 9,6220 | 9,6270 | 9,5918 | +0,0030 | +0,03% | 8:59:35 | |
GBP/HNL | 30,573 | 30,446 | 30,327 | +0,137 | +0,45% | 8:59:35 | |
GBP/NIO | 45,614 | 45,324 | 45,006 | +0,481 | +1,08% | 8:59:35 | |
GBP/PAB | 1,2609 | 1,2336 | 1,2301 | +0,0029 | +0,24% | 8:59:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,2700 | 2,2733 | 2,2590 | +0,0056 | +0,25% | 8:59:04 | |
ARS/HUF | 1,70 | 1,70 | 1,69 | 0,00 | 0,00% | 8:59:40 | |
BRL/HUF | 68,05 | 68,39 | 67,86 | +0,05 | +0,07% | 8:59:40 | |
VES/HUF | 14,42 | 14,49 | 14,38 | -0,20 | -1,40% | 8:59:13 | |
HUF/IDR | 42,89 | 43,00 | 42,73 | +0,49 | +1,16% | 8:58:04 | |
HUF/INR | 0,2343 | 0,2347 | 0,2331 | +0,0035 | +1,50% | 8:59:04 | |
INR/HUF | 4,2711 | 4,2898 | 4,2607 | -0,0627 | -1,45% | 8:59:05 | |
HUF/JPY | 0,3758 | 0,3765 | 0,3732 | +0,0075 | +2,03% | 8:59:04 | |
JPY/HUF | 2,6638 | 2,6797 | 2,6560 | -0,0541 | -1,99% | 8:59:06 | |
HUF/KRW | 3,7102 | 3,7154 | 3,6855 | +0,0581 | +1,59% | 8:58:04 | |
HUF/PHP | 0,1550 | 0,1552 | 0,1541 | +0,0020 | +1,30% | 8:59:04 | |
PHP/HUF | 6,4584 | 6,4874 | 6,4414 | -0,0830 | -1,27% | 8:59:08 | |
HUF/PKR | 0,8077 | 0,8091 | 0,8019 | +0,0108 | +1,35% | 8:58:04 | |
PKR/HUF | 1,2396 | 1,2471 | 1,2359 | -0,0168 | -1,33% | 8:58:08 | |
HUF/THB | 0,0974 | 0,0977 | 0,0972 | +0,0010 | +1,05% | 8:59:04 | |
THB/HUF | 10,2795 | 10,2925 | 10,2310 | -0,1097 | -1,06% | 8:59:11 | |
HUF/LKR | 0,9335 | 0,9385 | 0,9090 | +0,0261 | +2,88% | 8:58:04 | |
HUF/NPR | 0,3750 | 0,3756 | 0,3730 | +0,0055 | +1,48% | 8:58:04 | |
CNY/HUF | 51,02 | 51,25 | 50,90 | -0,70 | -1,35% | 8:58:02 | |
HKD/HUF | 44,78 | 45,00 | 44,68 | -0,59 | -1,31% | 8:58:04 | |
SGD/HUF | 264,33 | 265,63 | 263,70 | -3,60 | -1,34% | 8:58:11 | |
TWD/HUF | 11,5496 | 11,5928 | 11,5122 | -0,1764 | -1,50% | 8:58:13 | |
HUF/ISK | 0,3901 | 0,3905 | 0,3878 | +0,0028 | +0,72% | 8:59:04 | |
ISK/HUF | 2,5685 | 2,5786 | 2,5610 | -0,0186 | -0,72% | 8:59:05 | |
HUF/RUB | 0,2191 | 0,2196 | 0,2178 | +0,0039 | +1,82% | 8:59:04 | |
RUB/HUF | 4,5681 | 4,5911 | 4,5538 | -0,0824 | -1,77% | 8:59:09 | |
HUF/EUR | 0,002629 | 0,002633 | 0,002614 | +0,000027 | +1,05% | 8:59:15 | |
EUR/HUF | 380,820 | 382,545 | 379,705 | -0,255 | -0,07% | 8:59:42 | |
DKK/HUF | 51,113 | 51,340 | 50,960 | -0,043 | -0,08% | 8:59:47 | |
PLN/HUF | 81,295 | 81,776 | 81,112 | -0,106 | -0,13% | 8:59:46 | |
CHF/HUF | 382,203 | 383,227 | 380,480 | +0,454 | +0,12% | 8:59:46 | |
CZK/HUF | 16,0818 | 16,1821 | 16,0597 | -0,0182 | -0,11% | 8:59:41 | |
GBP/HUF | 433,360 | 435,125 | 431,610 | -0,250 | -0,06% | 8:59:44 | |
NOK/HUF | 33,82 | 34,05 | 33,71 | -0,26 | -0,76% | 8:59:07 | |
SEK/HUF | 33,77 | 34,07 | 33,70 | -0,59 | -1,72% | 8:59:10 | |
TRY/HUF | 18,37 | 18,47 | 18,23 | -0,27 | -1,46% | 8:59:12 | |
RON/HUF | 77,0046 | 77,2752 | 76,6508 | +0,0348 | +0,05% | 8:59:37 | |
HUF/XAF | 1,7923 | 1,7612 | 1,7484 | +0,0336 | +1,95% | 8:58:04 | |
HUF/KES | 0,3757 | 0,3764 | 0,3731 | +0,0060 | +1,63% | 8:58:04 | |
HUF/XOF | 1,7346 | 1,7280 | 1,7155 | +0,0124 | +0,73% | 8:58:04 | |
ZAR/HUF | 19,36 | 19,42 | 19,29 | -0,12 | -0,60% | 8:58:14 | |
HUF/JMD | 0,4322 | 0,4303 | 0,4272 | +0,0056 | +1,31% | 8:59:04 | |
HUF/LBP | 42,7451 | 42,8019 | 42,4924 | +0,5502 | +1,30% | 8:59:04 | |
HUF/ILS | 0,01016 | 0,01017 | 0,01007 | +0,00019 | +1,93% | 8:59:16 | |
ILS/HUF | 98,59 | 99,34 | 98,32 | -1,90 | -1,89% | 8:59:04 | |
AED/HUF | 95,77 | 96,20 | 95,45 | +0,06 | +0,06% | 8:59:40 | |
SAR/HUF | 93,65 | 94,06 | 93,39 | -1,20 | -1,26% | 8:59:10 | |
HUF/USD | 0,002848 | 0,002852 | 0,002831 | +0,000037 | +1,32% | 8:59:15 | |
USD/HUF | 351,52 | 353,33 | 350,54 | +0,07 | +0,02% | 8:59:36 | |
CAD/HUF | 258,44 | 259,44 | 257,67 | -1,95 | -0,75% | 8:59:01 | |
MXN/HUF | 19,38 | 19,40 | 19,28 | -0,04 | -0,20% | 8:59:06 | |
NZD/HUF | 219,160 | 220,635 | 218,615 | -0,575 | -0,26% | 8:59:46 | |
AUD/HUF | 234,345 | 235,997 | 233,855 | -1,409 | -0,60% | 8:59:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 30,0708 | 30,1725 | 29,9786 | +0,3218 | +1,08% | 8:59:15 | |
GEL/EUR | 0,3649 | 0,3617 | 0,3598 | +0,0014 | +0,40% | 8:59:15 | |
EUR/GEL | 2,8056 | 2,7794 | 2,7649 | -0,0111 | -0,40% | 8:59:16 | |
GEL/TRY | 7,5648 | 7,5132 | 7,4528 | +0,0393 | +0,53% | 8:59:36 | |
USD/GEL | 2,5900 | 2,5650 | 2,5525 | +0,0250 | +0,99% | 8:59:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,113 | 51,340 | 50,960 | -0,043 | -0,08% | 8:59:47 | |
DKK/CZK | 3,1792 | 3,1786 | 3,1688 | +0,0135 | +0,43% | 8:59:47 | |
DKK/PLN | 0,6291 | 0,6294 | 0,6272 | +0,0016 | +0,26% | 8:59:47 | |
PLN/DKK | 1,5907 | 1,5945 | 1,5890 | -0,0006 | -0,03% | 8:59:39 | |
DKK/SEK | 1,5140 | 1,5157 | 1,5059 | +0,0069 | +0,45% | 8:59:42 | |
SEK/DKK | 0,6607 | 0,6640 | 0,6598 | -0,0028 | -0,42% | 8:59:38 | |
DKK/BGN | 2,6254 | 2,6261 | 2,6239 | 0,0001 | 0,00% | 8:59:41 | |
DKK/CHF | 13,3774 | 13,4040 | 13,3666 | -0,0214 | -0,16% | 8:59:39 | |
CHF/DKK | 7,4786 | 7,4813 | 7,4604 | +0,0164 | +0,22% | 8:59:44 | |
DKK/NOK | 1,5122 | 1,5130 | 1,5064 | +0,0043 | +0,28% | 8:59:40 | |
NOK/DKK | 0,6616 | 0,6639 | 0,6610 | -0,0016 | -0,24% | 8:59:42 | |
DKK/UAH | 5,3708 | 5,3713 | 5,3355 | +0,0079 | +0,15% | 8:59:40 | |
UAH/DKK | 0,1863 | 0,1875 | 0,1862 | +0,0003 | +0,13% | 8:59:38 | |
DKK/EUR | 0,1342 | 0,1342 | 0,1342 | 0,0000 | 0,01% | 8:59:03 | |
EUR/DKK | 7,4525 | 7,4542 | 7,4476 | +0,0038 | +0,05% | 8:59:42 | |
DKK/GBP | 0,1180 | 0,1182 | 0,1179 | -0,0001 | -0,10% | 8:59:03 | |
GBP/DKK | 8,4795 | 8,4859 | 8,4613 | +0,0031 | +0,04% | 8:59:42 | |
DKK/RON | 0,6645 | 0,6650 | 0,6640 | 0,0000 | 0,00% | 8:59:03 | |
DKK/RUB | 11,1915 | 11,2074 | 11,1541 | +0,0761 | +0,68% | 8:59:03 | |
RUB/DKK | 0,0894 | 0,0897 | 0,0892 | -0,0006 | -0,67% | 8:59:09 | |
DKK/TRY | 2,7826 | 2,8091 | 2,7776 | +0,0095 | +0,34% | 8:59:03 | |
TRY/DKK | 0,3594 | 0,3600 | 0,3560 | -0,0012 | -0,33% | 8:59:12 | |
DKK/JPY | 19,1989 | 19,2075 | 19,0310 | +0,1422 | +0,75% | 8:59:42 | |
JPY/DKK | 0,05230 | 0,05255 | 0,05207 | -0,00040 | -0,76% | 8:59:43 | |
DKK/SGD | 0,1934 | 0,1935 | 0,1932 | +0,0002 | +0,08% | 8:59:37 | |
SGD/DKK | 5,1741 | 5,1776 | 5,1695 | -0,0011 | -0,02% | 8:59:38 | |
DKK/THB | 4,9753 | 4,9969 | 4,9685 | -0,0108 | -0,22% | 8:59:41 | |
THB/DKK | 0,2011 | 0,2013 | 0,2001 | 0,0001 | 0,04% | 8:59:11 | |
DKK/CNY | 1,0018 | 1,0023 | 1,0000 | +0,0010 | +0,09% | 8:59:40 | |
CNY/DKK | 0,9985 | 0,9999 | 0,9977 | -0,0007 | -0,07% | 8:59:40 | |
DKK/HKD | 1,1414 | 1,1431 | 1,1398 | -0,0014 | -0,12% | 8:59:40 | |
HKD/DKK | 0,8763 | 0,8773 | 0,8748 | +0,0013 | +0,14% | 8:59:40 | |
DKK/INR | 11,9729 | 11,9789 | 11,9516 | +0,0094 | +0,08% | 8:59:41 | |
INR/DKK | 0,08355 | 0,08362 | 0,08344 | -0,00029 | -0,35% | 8:59:05 | |
DKK/MYR | 0,6434 | 0,6432 | 0,6390 | +0,0025 | +0,39% | 8:59:40 | |
MYR/DKK | 1,5573 | 1,5648 | 1,5547 | -0,0035 | -0,22% | 8:59:38 | |
DKK/PHP | 7,9182 | 7,9412 | 7,9086 | -0,0058 | -0,07% | 8:59:42 | |
PHP/DKK | 0,1263 | 0,1264 | 0,1259 | -0,0001 | -0,11% | 8:59:08 | |
DKK/TWD | 4,4260 | 4,4339 | 4,4139 | +0,0069 | +0,16% | 8:59:40 | |
TWD/DKK | 0,2260 | 0,2266 | 0,2255 | -0,0009 | -0,39% | 8:58:13 | |
DKK/IDR | 2.190,98 | 2.200,63 | 2.189,20 | +1,15 | +0,05% | 8:58:03 | |
DKK/KRW | 189,54 | 189,56 | 188,78 | +0,90 | +0,48% | 8:58:03 | |
DKK/LKR | 47,69 | 47,98 | 46,48 | +0,81 | +1,74% | 8:58:03 | |
DKK/NPR | 19,16 | 19,17 | 19,12 | +0,07 | +0,37% | 8:58:03 | |
DKK/PKR | 41,26 | 41,31 | 41,13 | +0,09 | +0,23% | 8:58:03 | |
DKK/ZAR | 2,6406 | 2,6473 | 2,6354 | -0,0006 | -0,02% | 8:59:41 | |
ZAR/DKK | 0,3790 | 0,3796 | 0,3778 | +0,0007 | +0,19% | 8:59:37 | |
DKK/EGP | 4,4997 | 4,5014 | 4,4755 | +0,0160 | +0,36% | 8:58:03 | |
DKK/KES | 19,19 | 19,21 | 19,13 | +0,09 | +0,49% | 8:58:03 | |
DKK/MAD | 1,4907 | 1,4913 | 1,4891 | +0,0042 | +0,28% | 8:58:03 | |
DKK/NAD | 2,6420 | 2,6471 | 2,6355 | -0,0141 | -0,53% | 8:58:03 | |
DKK/XAF | 91,56 | 89,88 | 89,73 | +0,74 | +0,83% | 8:58:03 | |
DKK/AED | 0,5340 | 0,5349 | 0,5332 | -0,0006 | -0,12% | 8:59:40 | |
AED/DKK | 1,8734 | 1,8753 | 1,8695 | +0,0031 | +0,17% | 8:59:40 | |
DKK/BHD | 0,05483 | 0,05491 | 0,05476 | +0,00011 | +0,21% | 8:59:03 | |
DKK/ILS | 0,5188 | 0,5191 | 0,5154 | +0,0042 | +0,81% | 8:59:03 | |
ILS/DKK | 1,9285 | 1,9402 | 1,9262 | -0,0157 | -0,81% | 8:59:04 | |
DKK/JOD | 0,1032 | 0,1033 | 0,1030 | +0,0003 | +0,25% | 8:59:03 | |
DKK/LBP | 2.183,60 | 2.185,88 | 2.179,80 | +4,15 | +0,19% | 8:59:03 | |
DKK/OMR | 0,05597 | 0,05607 | 0,05587 | +0,00003 | +0,06% | 8:59:03 | |
DKK/QAR | 0,5335 | 0,5412 | 0,5322 | +0,0011 | +0,20% | 8:59:03 | |
DKK/SAR | 0,5466 | 0,5469 | 0,5454 | +0,0009 | +0,16% | 8:59:03 | |
SAR/DKK | 1,8319 | 1,8336 | 1,8285 | -0,0030 | -0,16% | 8:59:09 | |
DKK/COP | 680,650 | 681,335 | 679,085 | -0,470 | -0,07% | 8:59:40 | |
DKK/ARS | 30,2157 | 30,2659 | 30,1817 | +0,1162 | +0,39% | 8:59:03 | |
ARS/DKK | 0,0331 | 0,0331 | 0,0330 | 0,0001 | 0,00% | 8:59:39 | |
DKK/BRL | 0,7511 | 0,7523 | 0,7502 | -0,0029 | -0,39% | 8:59:03 | |
BRL/DKK | 1,3317 | 1,3332 | 1,3292 | +0,0024 | +0,18% | 8:59:39 | |
DKK/CLP | 115,96 | 116,18 | 115,77 | -1,00 | -0,86% | 8:59:03 | |
DKK/VES | 3,5495 | 3,5511 | 3,5412 | +0,0101 | +0,29% | 8:59:04 | |
VES/DKK | 0,2821 | 0,2824 | 0,2816 | -0,0008 | -0,27% | 8:59:13 | |
DKK/MXN | 2,6377 | 2,6552 | 2,6347 | -0,0170 | -0,64% | 8:59:40 | |
MXN/DKK | 0,3793 | 0,3795 | 0,3766 | +0,0027 | +0,72% | 8:59:37 | |
DKK/CAD | 0,1978 | 0,1980 | 0,1976 | -0,0006 | -0,33% | 8:59:03 | |
CAD/DKK | 5,0561 | 5,0605 | 5,0494 | +0,0052 | +0,10% | 8:59:41 | |
DKK/USD | 0,1454 | 0,1456 | 0,1452 | +0,0003 | +0,18% | 8:59:04 | |
USD/DKK | 6,8786 | 6,8869 | 6,8668 | +0,0095 | +0,14% | 8:59:41 | |
DKK/AUD | 0,2181 | 0,2183 | 0,2169 | +0,0006 | +0,28% | 8:59:03 | |
AUD/DKK | 4,5861 | 4,6113 | 4,5811 | -0,0227 | -0,49% | 8:59:44 | |
DKK/NZD | 0,2333 | 0,2334 | 0,2320 | -0,0000 | -0,02% | 8:59:03 | |
NZD/DKK | 4,2882 | 4,3110 | 4,2836 | -0,0070 | -0,16% | 8:59:46 | |
DKK/BBD | 0,2966 | 0,2940 | 0,2932 | +0,0005 | +0,18% | 8:59:03 | |
DKK/JMD | 22,08 | 21,98 | 21,92 | +0,04 | +0,18% | 8:59:03 | |
DKK/XCD | 0,3954 | 0,3947 | 0,3936 | +0,0007 | +0,19% | 8:59:04 | |
DKK/PAB | 0,1487 | 0,1456 | 0,1452 | +0,0003 | +0,19% | 8:59:03 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0834 | 1,0850 | 1,0818 | -0,0011 | -0,10% | 8:59:42 | |
USD/EUR | 0,9232 | 0,9244 | 0,9216 | +0,0010 | +0,11% | 8:59:38 | |
EUR/CAD | 1,4744 | 1,4753 | 1,4725 | -0,0008 | -0,05% | 8:59:42 | |
CAD/EUR | 0,6787 | 0,6792 | 0,6779 | +0,0006 | +0,08% | 8:59:39 | |
EUR/MXN | 19,6563 | 19,7789 | 19,6299 | -0,1197 | -0,61% | 8:59:36 | |
MXN/EUR | 0,05088 | 0,05094 | 0,05057 | +0,00045 | +0,90% | 8:58:06 | |
EUR/GBP | 0,8792 | 0,8805 | 0,8780 | +0,0005 | +0,05% | 8:59:42 | |
GBP/EUR | 1,1381 | 1,1389 | 1,1357 | +0,0001 | +0,01% | 8:59:35 | |
EUR/CHF | 0,9968 | 0,9987 | 0,9959 | -0,0013 | -0,13% | 8:59:42 | |
CHF/EUR | 1,0037 | 1,0041 | 1,0014 | +0,0018 | +0,18% | 8:59:40 | |
EUR/NOK | 11,2689 | 11,2740 | 11,2244 | +0,0367 | +0,33% | 8:59:42 | |
NOK/EUR | 0,0888 | 0,0891 | 0,0887 | +0,0002 | +0,27% | 8:59:07 | |
EUR/DKK | 7,4525 | 7,4542 | 7,4476 | +0,0038 | +0,05% | 8:59:42 | |
DKK/EUR | 0,1342 | 0,1342 | 0,1342 | 0,0000 | 0,01% | 8:59:03 | |
EUR/PLN | 4,6872 | 4,6895 | 4,6726 | +0,0137 | +0,29% | 8:59:42 | |
PLN/EUR | 0,2134 | 0,2139 | 0,2134 | -0,0002 | -0,08% | 8:59:08 | |
EUR/SEK | 11,2809 | 11,2932 | 11,2206 | +0,0545 | +0,49% | 8:59:44 | |
SEK/EUR | 0,0887 | 0,0891 | 0,0886 | -0,0005 | -0,61% | 8:59:10 | |
EUR/TRY | 20,7357 | 20,7911 | 20,6852 | +0,0060 | +0,03% | 8:59:42 | |
TRY/EUR | 0,0482 | 0,0483 | 0,0478 | -0,0001 | -0,25% | 8:59:12 | |
EUR/HUF | 380,820 | 382,545 | 379,705 | -0,255 | -0,07% | 8:59:42 | |
HUF/EUR | 0,002629 | 0,002633 | 0,002614 | +0,000027 | +1,05% | 8:59:15 | |
EUR/CZK | 23,6870 | 23,6835 | 23,6115 | +0,1060 | +0,45% | 8:59:44 | |
EUR/ALL | 113,920 | 113,780 | 113,495 | +0,455 | +0,40% | 8:59:41 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 28/03 | |
EUR/BGN | 1,9567 | 1,9564 | 1,9551 | +0,0008 | +0,04% | 8:59:35 | |
EUR/BYN | 2,7411 | 2,7387 | 2,7306 | +0,0037 | +0,14% | 8:59:39 | |
BYN/EUR | 0,3666 | 0,3662 | 0,3652 | -0,0006 | -0,17% | 8:59:40 | |
EUR/ISK | 148,490 | 148,340 | 148,145 | +0,210 | +0,14% | 8:59:39 | |
EUR/MDL | 20,0800 | 20,0000 | 19,9500 | +0,0450 | +0,23% | 8:59:41 | |
EUR/MKD | 61,730 | 61,770 | 61,580 | -0,005 | -0,01% | 8:59:41 | |
EUR/RON | 4,9520 | 4,9555 | 4,9456 | +0,0010 | +0,02% | 8:59:40 | |
EUR/RSD | 117,390 | 117,470 | 117,230 | +0,075 | +0,06% | 8:59:41 | |
EUR/RUB | 83,397 | 83,534 | 82,964 | +0,368 | +0,44% | 8:59:31 | |
RUB/EUR | 0,01199 | 0,01203 | 0,01198 | -0,00007 | -0,60% | 8:59:09 | |
EUR/SDR | 0,0000 | 0,8062 | 0,8062 | +0,0033 | +0,41% | 28/03 | |
EUR/UAH | 40,0197 | 40,0227 | 39,7508 | +0,0707 | +0,18% | 8:59:41 | |
EUR/AMD | 426,030 | 423,350 | 420,670 | +2,765 | +0,66% | 8:59:42 | |
EUR/GEL | 2,8056 | 2,7794 | 2,7649 | -0,0111 | -0,40% | 8:59:16 | |
GEL/EUR | 0,3649 | 0,3617 | 0,3598 | +0,0014 | +0,40% | 8:59:15 | |
EUR/JPY | 143,08 | 143,11 | 141,79 | +1,12 | +0,79% | 8:59:42 | |
JPY/EUR | 0,69950 | 0,70525 | 0,69880 | -0,00510 | -0,72% | 8:59:21 | |
EUR/THB | 37,070 | 37,232 | 37,018 | -0,068 | -0,18% | 8:59:37 | |
EUR/SGD | 1,4410 | 1,4412 | 1,4390 | +0,0014 | +0,10% | 8:59:42 | |
SGD/EUR | 0,6946 | 0,6949 | 0,6938 | -0,0003 | -0,04% | 8:59:39 | |
EUR/HKD | 8,5046 | 8,5170 | 8,4917 | -0,0086 | -0,10% | 8:59:44 | |
HKD/EUR | 0,1176 | 0,1177 | 0,1174 | -0,0001 | -0,12% | 8:59:04 | |
EUR/KRW | 1.412,45 | 1.412,41 | 1.404,81 | +5,74 | +0,41% | 8:59:38 | |
KRW/EUR | 0,000708 | 0,000711 | 0,000708 | -0,000003 | -0,44% | 8:58:15 | |
EUR/AFN | 94,130 | 94,155 | 93,880 | +0,015 | +0,02% | 8:59:41 | |
EUR/BDT | 116,314 | 116,854 | 113,897 | -0,974 | -0,83% | 8:59:39 | |
EUR/BND | 1,4410 | 1,4413 | 1,4390 | +0,0014 | +0,09% | 8:59:41 | |
EUR/CNY | 7,4645 | 7,4681 | 7,4501 | +0,0091 | +0,12% | 8:59:41 | |
CNY/EUR | 0,1340 | 0,1341 | 0,1339 | -0,0003 | -0,20% | 8:59:02 | |
EUR/IDR | 16.326,8 | 16.396,8 | 16.310,9 | -38,3 | -0,23% | 8:59:39 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 8:59:43 | |
EUR/INR | 89,2150 | 89,2580 | 89,0370 | +0,0945 | +0,11% | 8:59:44 | |
INR/EUR | 0,01121 | 0,01122 | 0,01120 | -0,00004 | -0,32% | 8:59:15 | |
EUR/KHR | 4.401,00 | 4.396,50 | 4.384,00 | +6,00 | +0,14% | 8:59:39 | |
EUR/KZT | 485,180 | 491,940 | 483,215 | -6,675 | -1,36% | 8:59:36 | |
EUR/LAK | 18.399,4 | 18.412,5 | 18.281,3 | -73,9 | -0,40% | 8:59:39 | |
EUR/LKR | 355,355 | 357,523 | 346,336 | +5,603 | +1,60% | 8:59:39 | |
EUR/MMK | 2.281,965 | 2.278,501 | 2.271,885 | +4,522 | +0,20% | 8:59:39 | |
EUR/MOP | 8,7680 | 8,7788 | 8,7511 | -0,0046 | -0,05% | 8:59:39 | |
EUR/MYR | 4,7940 | 4,7927 | 4,7610 | +0,0200 | +0,42% | 8:59:39 | |
EUR/NPR | 142,749 | 142,819 | 142,491 | +0,133 | +0,09% | 8:59:41 | |
EUR/PHP | 59,002 | 59,165 | 58,926 | -0,025 | -0,04% | 8:59:41 | |
EUR/PKR | 307,469 | 307,842 | 306,434 | +0,299 | +0,10% | 8:59:41 | |
EUR/TWD | 32,990 | 33,037 | 32,888 | +0,060 | +0,18% | 8:59:39 | |
TWD/EUR | 0,03034 | 0,03041 | 0,03027 | -0,00011 | -0,38% | 8:59:12 | |
EUR/UZS | 12.366,71 | 12.360,25 | 12.324,38 | -7,11 | -0,06% | 8:59:39 | |
EUR/VND | 25.457,7 | 25.505,5 | 25.406,1 | -17,2 | -0,07% | 8:59:39 | |
EUR/AZN | 1,8472 | 1,8553 | 1,8391 | +0,0037 | +0,20% | 8:59:38 | |
EUR/TJS | 11,8500 | 11,8600 | 11,8050 | +0,0800 | +0,68% | 8:59:38 | |
EUR/CNH | 7,4678 | 7,4691 | 7,4541 | +0,0094 | +0,13% | 8:59:35 | |
EUR/AUD | 1,6253 | 1,6265 | 1,6157 | +0,0091 | +0,56% | 8:59:42 | |
AUD/EUR | 0,6156 | 0,6190 | 0,6148 | -0,0032 | -0,51% | 8:59:39 | |
EUR/NZD | 1,7383 | 1,7393 | 1,7283 | +0,0045 | +0,26% | 8:59:42 | |
NZD/EUR | 0,5756 | 0,5786 | 0,5749 | -0,0012 | -0,20% | 8:59:38 | |
EUR/FJD | 2,4286 | 2,4180 | 2,3923 | +0,0340 | +1,44% | 8:59:39 | |
EUR/PGK | 3,9183 | 3,8683 | 3,8138 | +0,1461 | +3,93% | 8:59:39 | |
EUR/XPF | 119,310 | 119,490 | 119,220 | +0,005 | +0,00% | 8:59:39 | |
EUR/ILS | 3,8662 | 3,8707 | 3,8404 | +0,0249 | +0,65% | 8:59:41 | |
ILS/EUR | 0,2588 | 0,2604 | 0,2585 | -0,0020 | -0,78% | 8:59:04 | |
EUR/AED | 3,9788 | 3,9851 | 3,9731 | -0,0034 | -0,09% | 8:59:40 | |
AED/EUR | 0,2515 | 0,2517 | 0,2509 | +0,0004 | +0,14% | 8:59:40 | |
EUR/BHD | 0,4086 | 0,4090 | 0,4079 | 0,0000 | 0,00% | 8:59:41 | |
BHD/EUR | 2,4487 | 2,4512 | 2,4445 | +0,0043 | +0,18% | 8:59:41 | |
EUR/IQD | 1.421,42 | 1.422,44 | 1.418,31 | -0,35 | -0,03% | 8:59:39 | |
EUR/IRR | 0,0 | 45.829,5 | 45.340,0 | +198,0 | +0,44% | 28/03 | |
EUR/JOD | 0,7693 | 0,7696 | 0,7674 | +0,0006 | +0,07% | 8:59:40 | |
JOD/EUR | 1,3013 | 1,3032 | 1,2994 | -0,0036 | -0,28% | 8:59:15 | |
EUR/KWD | 0,3321 | 0,3323 | 0,3316 | 0,0000 | 0,00% | 8:59:41 | |
KWD/EUR | 3,0133 | 3,0160 | 3,0088 | -0,0069 | -0,23% | 8:59:15 | |
EUR/LBP | 16.272,67 | 16.285,85 | 16.237,82 | -5,66 | -0,03% | 8:59:39 | |
EUR/OMR | 0,4170 | 0,4177 | 0,4163 | -0,0009 | -0,22% | 8:59:41 | |
EUR/QAR | 3,9758 | 4,0326 | 3,9648 | -0,0007 | -0,02% | 8:59:41 | |
EUR/SAR | 4,0683 | 4,0757 | 4,0628 | -0,0041 | -0,10% | 8:59:44 | |
SAR/EUR | 0,2459 | 0,2461 | 0,2454 | -0,0003 | -0,13% | 8:59:10 | |
EUR/SYP | 2.723,919 | 2.726,063 | 2.718,148 | -0,886 | -0,03% | 8:59:20 | |
EUR/ZAR | 19,6707 | 19,7227 | 19,6361 | -0,0005 | -0,00% | 8:59:37 | |
ZAR/EUR | 0,05085 | 0,05092 | 0,05071 | +0,00028 | +0,54% | 8:58:14 | |
EUR/BIF | 2.275,14 | 2.257,07 | 2.250,52 | +19,37 | +0,87% | 8:59:41 | |
EUR/BWP | 14,2740 | 14,2811 | 14,2181 | +0,0603 | +0,42% | 8:59:39 | |
EUR/CVE | 111,319 | 111,215 | 110,702 | +0,559 | +0,51% | 8:59:40 | |
EUR/DJF | 193,44 | 193,18 | 192,62 | +0,35 | +0,18% | 8:59:39 | |
EUR/DZD | 147,732 | 147,217 | 146,910 | +0,596 | +0,41% | 8:59:40 | |
EUR/EGP | 33,5281 | 33,5405 | 33,3379 | +0,0743 | +0,22% | 8:59:44 | |
EGP/EUR | 0,02983 | 0,02999 | 0,02981 | -0,00010 | -0,34% | 8:58:15 | |
EUR/ETB | 58,3950 | 58,4725 | 58,3025 | -0,0480 | -0,08% | 8:59:39 | |
EUR/GHS | 13,1091 | 12,9598 | 12,5076 | -0,1747 | -1,38% | 8:59:41 | |
GHS/EUR | 0,0839 | 0,0801 | 0,0772 | +0,0045 | +5,95% | 8:59:41 | |
EUR/GMD | 70,420 | 69,060 | 68,405 | +1,400 | +2,07% | 8:59:40 | |
EUR/GNF | 9.409,33 | 9.326,13 | 9.278,83 | +87,61 | +0,95% | 8:59:39 | |
EUR/KES | 143,010 | 143,165 | 142,535 | +0,075 | +0,05% | 8:59:39 | |
EUR/LSL | 19,6741 | 19,7198 | 19,6358 | -0,0141 | -0,07% | 8:59:39 | |
EUR/LYD | 5,1897 | 5,1852 | 5,1702 | +0,0071 | +0,14% | 8:59:41 | |
EUR/MAD | 11,1038 | 11,1117 | 11,0940 | -0,0009 | -0,01% | 8:59:40 | |
MAD/EUR | 0,09009 | 0,09014 | 0,09001 | -0,00024 | -0,26% | 8:58:15 | |
EUR/MGA | 4.688,00 | 4.677,50 | 4.617,50 | +11,00 | +0,24% | 8:59:41 | |
EUR/MRU | 37,302 | 37,161 | 37,053 | +0,159 | +0,43% | 8:59:41 | |
EUR/MUR | 50,000 | 50,070 | 49,765 | -0,050 | -0,10% | 8:59:41 | |
EUR/MWK | 1.129,022 | 1.114,881 | 1.109,522 | +10,103 | +0,92% | 8:59:41 | |
EUR/NAD | 19,6897 | 19,7222 | 19,6320 | -0,0014 | -0,01% | 8:59:40 | |
EUR/NGN | 501,300 | 498,300 | 498,300 | +0,000 | +0,00% | 8:59:43 | |
EUR/RWF | 1.199,330 | 1.191,885 | 1.188,420 | +8,005 | +0,68% | 8:59:39 | |
EUR/SCR | 14,2986 | 15,2486 | 14,1056 | -0,0787 | -0,55% | 8:59:41 | |
EUR/SDG | 616,0100 | 615,1100 | 613,2950 | +1,2150 | +0,20% | 8:59:41 | |
EUR/SOS | 619,70 | 616,82 | 615,01 | +3,19 | +0,52% | 8:59:41 | |
EUR/STN | 25,0100 | 24,7700 | 24,7350 | +0,2650 | +1,08% | 8:59:41 | |
EUR/SZL | 19,6702 | 19,7227 | 19,6357 | -0,0078 | -0,04% | 8:59:41 | |
EUR/TND | 3,3493 | 3,3795 | 3,3395 | -0,0025 | -0,07% | 8:59:41 | |
EUR/TZS | 2.540,57 | 2.537,73 | 2.526,49 | +2,96 | +0,12% | 8:59:41 | |
EUR/UGX | 4.114,00 | 4.112,50 | 4.082,00 | +14,50 | +0,35% | 8:59:39 | |
EUR/XAF | 656,000 | 656,000 | 656,000 | +0,000 | +0,00% | 8:59:43 | |
EUR/XOF | 660,330 | 680,190 | 655,215 | +3,130 | +0,48% | 8:59:39 | |
EUR/ZMW | 23,08 | 23,11 | 23,02 | -0,02 | -0,09% | 8:59:39 | |
EUR/MZN | 70,42 | 69,57 | 69,13 | +0,88 | +1,29% | 8:59:38 | |
EUR/AOA | 563,42 | 554,72 | 553,07 | +9,25 | +1,70% | 8:59:42 | |
EUR/ANG | 1,9718 | 1,9555 | 1,9498 | +0,0174 | +0,90% | 8:59:41 | |
EUR/BBD | 2,2102 | 2,1907 | 2,1844 | +0,0207 | +0,95% | 8:59:41 | |
EUR/BSD | 1,0835 | 1,0850 | 1,0818 | -0,0010 | -0,09% | 8:59:41 | |
EUR/CUP | 26,0016 | 26,0400 | 25,9632 | -0,0264 | -0,10% | 8:59:39 | |
EUR/DOP | 59,706 | 59,539 | 59,367 | +0,194 | +0,33% | 8:59:39 | |
EUR/HTG | 171,177 | 168,718 | 168,228 | +2,540 | +1,53% | 8:59:39 | |
EUR/JMD | 164,547 | 164,294 | 163,262 | +0,821 | +0,50% | 8:59:39 | |
EUR/KYD | 0,9046 | 0,9006 | 0,8944 | +0,0046 | +0,51% | 8:59:39 | |
EUR/TTD | 7,3953 | 7,3714 | 7,3394 | +0,0345 | +0,47% | 8:59:41 | |
EUR/XCD | 2,9464 | 2,9401 | 2,9325 | +0,0054 | +0,19% | 8:59:04 | |
EUR/ARS | 225,1739 | 225,4956 | 224,8409 | -0,2074 | -0,09% | 8:59:41 | |
ARS/EUR | 0,00444 | 0,00445 | 0,00444 | 0,00000 | 0,00% | 8:59:20 | |
EUR/BOB | 7,5838 | 7,5136 | 7,4918 | +0,0737 | +0,99% | 8:59:39 | |
EUR/BRL | 5,5971 | 5,6049 | 5,5884 | -0,0042 | -0,08% | 8:59:40 | |
BRL/EUR | 0,1788 | 0,1790 | 0,1785 | +0,0004 | +0,20% | 8:58:46 | |
EUR/CLP | 864,170 | 865,640 | 862,450 | -1,215 | -0,14% | 8:59:39 | |
EUR/COP | 5.072,00 | 5.076,00 | 5.059,00 | -2,00 | -0,04% | 8:59:41 | |
EUR/PEN | 4,0996 | 4,0867 | 4,0748 | +0,0150 | +0,37% | 8:59:41 | |
PEN/EUR | 0,2462 | 0,2455 | 0,2447 | +0,0014 | +0,55% | 8:59:37 | |
EUR/PYG | 7.791,50 | 7.793,70 | 7.771,10 | +1,75 | +0,02% | 8:59:41 | |
EUR/UYU | 42,047 | 42,093 | 41,971 | -0,026 | -0,06% | 8:59:39 | |
EUR/VES | 26,4513 | 26,4573 | 26,3792 | +0,0063 | +0,02% | 8:59:39 | |
VES/EUR | 0,03786 | 0,03790 | 0,03780 | -0,00010 | -0,26% | 8:59:13 | |
EUR/BZD | 2,2028 | 2,1870 | 2,1807 | +0,0170 | +0,78% | 8:59:41 | |
EUR/CRC | 586,990 | 590,105 | 584,440 | +1,170 | +0,20% | 8:59:40 | |
EUR/GTQ | 8,4559 | 8,4597 | 8,4330 | +0,0023 | +0,03% | 8:59:39 | |
EUR/HNL | 26,8683 | 26,7618 | 26,6688 | +0,1191 | +0,45% | 8:59:39 | |
EUR/NIO | 40,0900 | 39,8250 | 39,5700 | +0,4200 | +1,07% | 8:59:41 | |
EUR/PAB | 1,0834 | 1,0850 | 1,0819 | -0,0011 | -0,10% | 8:59:39 | |
EUR/SVC | 9,4900 | 9,4986 | 9,4711 | -0,0038 | -0,04% | 8:59:41 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00673 | 0,00673 | 0,00671 | 0,00000 | 0,00% | 8:59:43 | |
CHF/ISK | 148,99 | 148,89 | 148,52 | -1,27 | -0,84% | 8:59:03 | |
ISK/CZK | 0,1597 | 0,1597 | 0,1592 | +0,0001 | +0,07% | 8:59:05 | |
ISK/HUF | 2,5685 | 2,5786 | 2,5610 | -0,0186 | -0,72% | 8:59:05 | |
HUF/ISK | 0,3901 | 0,3905 | 0,3878 | +0,0028 | +0,72% | 8:59:04 | |
ISK/RUB | 0,5623 | 0,5630 | 0,5604 | +0,0059 | +1,06% | 8:59:05 | |
RUB/ISK | 1,7804 | 1,7844 | 1,7761 | -0,0191 | -1,06% | 8:59:09 | |
EUR/ISK | 148,490 | 148,340 | 148,145 | +0,210 | +0,14% | 8:59:39 | |
GBP/ISK | 168,970 | 168,905 | 168,415 | +0,230 | +0,14% | 8:59:35 | |
SEK/ISK | 13,1650 | 13,2165 | 13,1330 | -0,0430 | -0,33% | 8:59:40 | |
NOK/ISK | 13,18 | 13,21 | 13,15 | -0,01 | -0,06% | 8:59:07 | |
PLN/ISK | 31,68 | 31,72 | 31,64 | -0,16 | -0,50% | 8:59:08 | |
TRY/ISK | 7,16 | 7,17 | 7,09 | -0,05 | -0,72% | 8:59:12 | |
ISK/CLP | 5,8259 | 5,8367 | 5,8169 | -0,0277 | -0,47% | 8:59:05 | |
ARS/ISK | 0,66 | 0,66 | 0,66 | -0,00 | -0,70% | 8:59:01 | |
BRL/ISK | 26,53 | 26,54 | 26,45 | +0,07 | +0,28% | 8:59:38 | |
VES/ISK | 5,62 | 5,62 | 5,61 | -0,03 | -0,60% | 8:59:13 | |
ISK/INR | 0,6014 | 0,6021 | 0,6007 | +0,0044 | +0,74% | 8:59:05 | |
INR/ISK | 1,6647 | 1,6646 | 1,6609 | -0,0123 | -0,74% | 8:59:05 | |
ISK/JPY | 0,9644 | 0,9649 | 0,9596 | +0,0124 | +1,30% | 8:59:05 | |
JPY/ISK | 1,0382 | 1,0424 | 1,0363 | -0,0135 | -1,28% | 8:59:06 | |
ISK/KRW | 9,5222 | 9,5237 | 9,4839 | +0,0814 | +0,86% | 8:58:05 | |
ISK/PHP | 0,3978 | 0,3989 | 0,3973 | +0,0022 | +0,55% | 8:59:05 | |
PHP/ISK | 2,5172 | 2,5167 | 2,5070 | -0,0140 | -0,56% | 8:59:08 | |
ISK/IDR | 110,07 | 110,55 | 109,99 | +0,48 | +0,43% | 8:59:05 | |
ISK/PKR | 2,0729 | 2,0757 | 2,0668 | +0,0129 | +0,63% | 8:58:05 | |
PKR/ISK | 0,4834 | 0,4838 | 0,4818 | -0,0030 | -0,62% | 8:58:08 | |
ISK/THB | 0,2499 | 0,2511 | 0,2496 | +0,0009 | +0,34% | 8:59:05 | |
THB/ISK | 4,0064 | 4,0059 | 3,9830 | -0,0137 | -0,34% | 8:59:11 | |
ISK/LKR | 2,3957 | 2,4106 | 2,3354 | +0,0501 | +2,14% | 8:58:05 | |
ISK/NPR | 0,9624 | 0,9629 | 0,9608 | +0,0072 | +0,75% | 8:58:05 | |
CNY/ISK | 19,89 | 19,90 | 19,86 | -0,12 | -0,62% | 8:58:02 | |
HKD/ISK | 17,46 | 17,46 | 17,41 | -0,10 | -0,56% | 8:59:04 | |
SGD/ISK | 103,07 | 103,04 | 102,90 | -0,64 | -0,62% | 8:59:11 | |
TWD/ISK | 4,5038 | 4,5093 | 4,4890 | -0,0355 | -0,78% | 8:59:12 | |
ISK/XAF | 4,5998 | 4,5151 | 4,5081 | +0,0543 | +1,22% | 8:58:05 | |
ISK/KES | 0,9641 | 0,9653 | 0,9612 | +0,0085 | +0,89% | 8:58:05 | |
ISK/XOF | 4,4518 | 4,4332 | 4,4217 | +0,0001 | +0,00% | 8:58:05 | |
ZAR/ISK | 7,55 | 7,55 | 7,52 | 0,01 | 0,10% | 8:58:14 | |
ISK/JMD | 1,1093 | 1,1040 | 1,1011 | +0,0064 | +0,59% | 8:59:05 | |
ISK/LBP | 109,70 | 109,81 | 109,52 | +0,63 | +0,58% | 8:59:05 | |
ISK/ILS | 0,02606 | 0,02609 | 0,02590 | +0,00031 | +1,20% | 8:59:16 | |
ILS/ISK | 38,42 | 38,62 | 38,34 | -0,46 | -1,19% | 8:59:04 | |
AED/ISK | 37,32 | 37,32 | 37,22 | -0,21 | -0,57% | 8:59:01 | |
SAR/ISK | 36,50 | 36,49 | 36,40 | -0,19 | -0,53% | 8:59:10 | |
USD/ISK | 137,060 | 137,075 | 136,680 | +0,330 | +0,24% | 8:59:38 | |
CAD/ISK | 100,73 | 100,71 | 100,53 | -0,03 | -0,03% | 8:59:01 | |
MXN/ISK | 7,5547 | 7,5543 | 7,4990 | +0,0390 | +0,52% | 8:59:06 | |
AUD/ISK | 91,38 | 91,79 | 91,18 | -0,36 | -0,39% | 8:59:39 | |
NZD/ISK | 85,42 | 85,79 | 85,27 | -0,31 | -0,36% | 8:59:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 28/03 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,730 | 61,770 | 61,580 | -0,005 | -0,01% | 8:59:41 | |
USD/MKD | 56,980 | 56,945 | 56,850 | +0,050 | +0,09% | 8:59:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,1741 | 4,1762 | 4,1538 | +0,0243 | +0,59% | 8:59:42 | |
EUR/MDL | 20,0800 | 20,0000 | 19,9500 | +0,0450 | +0,23% | 8:59:41 | |
USD/MDL | 18,5300 | 18,4600 | 18,4315 | +0,0585 | +0,32% | 7:47:56 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 12,6970 | 12,7310 | 12,6222 | +0,0588 | +0,47% | 8:59:45 | |
JPY/NOK | 0,07880 | 0,07923 | 0,07855 | -0,00030 | -0,38% | 8:59:43 | |
NOK/INR | 7,9200 | 7,9482 | 7,9108 | -0,0140 | -0,18% | 8:59:39 | |
INR/NOK | 0,1263 | 0,1264 | 0,1258 | -0,0009 | -0,67% | 8:59:05 | |
NOK/CNY | 0,6626 | 0,6652 | 0,6622 | +0,0039 | +0,59% | 8:58:06 | |
CNY/NOK | 1,5096 | 1,5102 | 1,5033 | -0,0090 | -0,59% | 8:59:02 | |
NOK/IDR | 1.449,14 | 1.460,00 | 1.447,93 | +5,69 | +0,39% | 8:59:07 | |
NOK/KRW | 125,35 | 125,61 | 125,21 | +1,01 | +0,81% | 8:58:06 | |
NOK/LKR | 31,54 | 31,83 | 30,77 | +0,64 | +2,09% | 8:58:06 | |
NOK/MYR | 0,4255 | 0,4254 | 0,4238 | +0,0039 | +0,92% | 8:58:07 | |
NOK/HKD | 0,7548 | 0,7586 | 0,7544 | +0,0040 | +0,54% | 8:59:07 | |
HKD/NOK | 1,3250 | 1,3255 | 1,3183 | -0,0071 | -0,53% | 8:59:04 | |
NOK/NPR | 12,67 | 12,72 | 12,66 | +0,08 | +0,66% | 8:58:07 | |
NOK/PHP | 5,2369 | 5,2694 | 5,2318 | +0,0270 | +0,52% | 8:59:07 | |
PHP/NOK | 0,1910 | 0,1911 | 0,1898 | -0,0010 | -0,52% | 8:59:08 | |
NOK/PKR | 27,29 | 27,41 | 27,23 | +0,16 | +0,57% | 8:58:07 | |
NOK/SGD | 0,1279 | 0,1283 | 0,1278 | +0,0007 | +0,59% | 8:59:07 | |
SGD/NOK | 7,8216 | 7,8238 | 7,7941 | -0,0459 | -0,58% | 8:59:11 | |
NOK/THB | 3,2906 | 3,3154 | 3,2869 | +0,0099 | +0,30% | 8:59:07 | |
THB/NOK | 0,3040 | 0,3042 | 0,3016 | -0,0009 | -0,30% | 8:59:11 | |
NOK/TWD | 2,9278 | 2,9404 | 2,9233 | +0,0218 | +0,75% | 8:59:07 | |
TWD/NOK | 0,3418 | 0,3421 | 0,3401 | -0,0026 | -0,74% | 8:59:12 | |
NOK/DKK | 0,6616 | 0,6639 | 0,6610 | -0,0016 | -0,24% | 8:59:42 | |
DKK/NOK | 1,5122 | 1,5130 | 1,5064 | +0,0043 | +0,28% | 8:59:40 | |
NOK/SEK | 1,0015 | 1,0023 | 0,9978 | +0,0019 | +0,19% | 8:59:41 | |
SEK/NOK | 0,9990 | 1,0022 | 0,9977 | -0,0016 | -0,16% | 8:59:40 | |
NOK/CHF | 0,0885 | 0,0890 | 0,0884 | -0,0003 | -0,34% | 8:59:39 | |
CHF/NOK | 11,3090 | 11,3119 | 11,2437 | +0,0560 | +0,50% | 8:59:44 | |
NOK/CZK | 2,1026 | 2,1063 | 2,0970 | +0,0011 | +0,05% | 8:59:07 | |
NOK/EUR | 0,0888 | 0,0891 | 0,0887 | +0,0002 | +0,27% | 8:59:07 | |
EUR/NOK | 11,2689 | 11,2740 | 11,2244 | +0,0367 | +0,33% | 8:59:42 | |
NOK/GBP | 0,07802 | 0,07833 | 0,07801 | +0,00022 | +0,28% | 8:59:07 | |
GBP/NOK | 12,8216 | 12,8196 | 12,7666 | +0,0407 | +0,32% | 8:59:46 | |
NOK/HUF | 33,82 | 34,05 | 33,71 | -0,26 | -0,76% | 8:59:07 | |
NOK/ISK | 13,18 | 13,21 | 13,15 | -0,01 | -0,06% | 8:59:07 | |
NOK/PLN | 0,4160 | 0,4169 | 0,4153 | +0,0019 | +0,46% | 8:59:07 | |
PLN/NOK | 2,4044 | 2,4080 | 2,3989 | -0,0111 | -0,46% | 8:59:09 | |
NOK/RON | 0,4395 | 0,4411 | 0,4390 | +0,0015 | +0,35% | 8:59:07 | |
NOK/RUB | 7,4026 | 7,4342 | 7,3916 | +0,0757 | +1,03% | 8:58:07 | |
RUB/NOK | 0,1351 | 0,1353 | 0,1345 | -0,0014 | -1,02% | 8:59:09 | |
NOK/TRY | 1,8405 | 1,8642 | 1,8386 | +0,0126 | +0,69% | 8:59:07 | |
TRY/NOK | 0,5435 | 0,5439 | 0,5364 | -0,0037 | -0,69% | 8:59:12 | |
NOK/AED | 0,3532 | 0,3549 | 0,3530 | +0,0019 | +0,54% | 8:59:07 | |
AED/NOK | 2,8325 | 2,8333 | 2,8170 | +0,0122 | +0,43% | 8:58:52 | |
NOK/BHD | 0,03627 | 0,03643 | 0,03624 | +0,00020 | +0,56% | 8:59:07 | |
NOK/ILS | 0,3431 | 0,3445 | 0,3418 | +0,0039 | +1,16% | 8:59:07 | |
ILS/NOK | 2,9158 | 2,9255 | 2,9028 | -0,0339 | -1,15% | 8:59:05 | |
NOK/JOD | 0,06828 | 0,06855 | 0,06818 | +0,00041 | +0,61% | 8:59:07 | |
NOK/LBP | 1.444,33 | 1.450,47 | 1.442,65 | +7,72 | +0,54% | 8:59:07 | |
NOK/OMR | 0,03702 | 0,03721 | 0,03696 | +0,00015 | +0,41% | 8:59:07 | |
NOK/QAR | 0,3529 | 0,3579 | 0,3525 | +0,0019 | +0,55% | 8:59:07 | |
NOK/SAR | 0,3615 | 0,3629 | 0,3609 | +0,0018 | +0,51% | 8:59:07 | |
SAR/NOK | 2,7698 | 2,7708 | 2,7555 | -0,0142 | -0,51% | 8:59:10 | |
NOK/ARS | 19,9860 | 20,0833 | 19,9750 | +0,1456 | +0,73% | 8:59:07 | |
ARS/NOK | 0,0501 | 0,0501 | 0,0498 | +0,0002 | +0,44% | 8:58:46 | |
NOK/BRL | 0,4968 | 0,4992 | 0,4965 | -0,0002 | -0,04% | 8:59:07 | |
BRL/NOK | 2,0134 | 2,0142 | 2,0029 | +0,0090 | +0,45% | 8:59:39 | |
NOK/CLP | 76,70 | 77,08 | 76,62 | -0,40 | -0,51% | 8:59:07 | |
NOK/VES | 2,35 | 2,36 | 2,34 | +0,01 | +0,46% | 8:59:07 | |
VES/NOK | 0,4266 | 0,4267 | 0,4244 | -0,0027 | -0,62% | 8:58:14 | |
NOK/AUD | 0,1443 | 0,1444 | 0,1439 | +0,0008 | +0,59% | 8:59:07 | |
AUD/NOK | 6,9367 | 6,9542 | 6,9230 | -0,0153 | -0,22% | 8:59:41 | |
NOK/NZD | 0,1543 | 0,1545 | 0,1539 | +0,0005 | +0,31% | 8:59:07 | |
NZD/NOK | 6,4818 | 6,4955 | 6,4714 | -0,0212 | -0,33% | 8:59:08 | |
NOK/BBD | 0,1962 | 0,1951 | 0,1941 | +0,0010 | +0,54% | 8:59:07 | |
NOK/JMD | 14,60 | 14,58 | 14,50 | +0,08 | +0,55% | 8:59:07 | |
NOK/XCD | 0,2616 | 0,2619 | 0,2605 | +0,0014 | +0,54% | 8:59:07 | |
NOK/CAD | 0,1309 | 0,1314 | 0,1308 | -0,0001 | -0,06% | 8:59:07 | |
CAD/NOK | 7,6448 | 7,6461 | 7,6087 | +0,0287 | +0,38% | 8:59:41 | |
NOK/MXN | 1,7458 | 1,7611 | 1,7432 | -0,0098 | -0,56% | 8:59:07 | |
MXN/NOK | 0,5733 | 0,5737 | 0,5678 | +0,0032 | +0,56% | 8:59:06 | |
NOK/USD | 0,0962 | 0,0966 | 0,0961 | +0,0005 | +0,54% | 8:59:07 | |
USD/NOK | 10,4014 | 10,4052 | 10,3468 | +0,0426 | +0,41% | 8:59:41 | |
NOK/EGP | 2,9759 | 2,9860 | 2,9620 | +0,0205 | +0,69% | 8:58:06 | |
NOK/KES | 12,69 | 12,74 | 12,68 | +0,10 | +0,80% | 8:58:06 | |
NOK/MAD | 0,9859 | 0,9897 | 0,9850 | +0,0060 | +0,62% | 8:58:07 | |
NOK/NAD | 1,7473 | 1,7561 | 1,7434 | -0,0035 | -0,20% | 8:58:07 | |
NOK/XAF | 60,55 | 59,64 | 59,36 | +0,69 | +1,17% | 8:58:07 | |
NOK/XOF | 58,61 | 58,56 | 58,24 | -0,03 | -0,05% | 8:58:07 | |
NOK/ZAR | 1,7466 | 1,7563 | 1,7435 | -0,0033 | -0,19% | 8:58:07 | |
ZAR/NOK | 0,5730 | 0,5736 | 0,5694 | +0,0026 | +0,46% | 8:59:37 | |
NOK/PAB | 0,0984 | 0,0966 | 0,0961 | +0,0005 | +0,50% | 8:59:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 30,5332 | 30,5916 | 30,3100 | +0,2115 | +0,70% | 8:59:42 | |
JPY/PLN | 0,03277 | 0,03300 | 0,03270 | -0,00020 | -0,61% | 8:59:43 | |
PLN/CNY | 1,5930 | 1,5967 | 1,5914 | +0,0022 | +0,14% | 8:58:08 | |
CNY/PLN | 0,6279 | 0,6284 | 0,6263 | -0,0009 | -0,14% | 8:58:02 | |
PLN/HKD | 1,8147 | 1,8209 | 1,8135 | +0,0013 | +0,07% | 8:59:08 | |
HKD/PLN | 0,5512 | 0,5515 | 0,5491 | +0,0022 | +0,39% | 8:59:39 | |
PLN/IDR | 3.483,77 | 3.505,41 | 3.480,41 | -2,39 | -0,07% | 8:59:08 | |
PLN/INR | 19,04 | 19,09 | 19,02 | +0,04 | +0,24% | 8:59:08 | |
PLN/KRW | 301,39 | 301,88 | 300,73 | +1,08 | +0,36% | 8:58:08 | |
PLN/LKR | 75,83 | 76,43 | 74,03 | +1,21 | +1,63% | 8:58:08 | |
PLN/MYR | 1,0230 | 1,0235 | 1,0180 | +0,0047 | +0,47% | 8:58:08 | |
PLN/NPR | 30,46 | 30,53 | 30,43 | +0,08 | +0,25% | 8:58:08 | |
PLN/PHP | 12,59 | 12,65 | 12,58 | +0,01 | +0,09% | 8:59:09 | |
PLN/PKR | 65,61 | 65,82 | 65,51 | +0,08 | +0,12% | 8:58:08 | |
PLN/SGD | 0,3074 | 0,3082 | 0,3073 | +0,0004 | +0,14% | 8:59:09 | |
SGD/PLN | 3,2547 | 3,2555 | 3,2439 | +0,0073 | +0,22% | 8:59:40 | |
PLN/THB | 7,91 | 7,96 | 7,91 | -0,01 | -0,11% | 8:59:09 | |
PLN/TWD | 7,04 | 7,06 | 7,03 | +0,02 | +0,28% | 8:59:09 | |
TWD/PLN | 0,1422 | 0,1423 | 0,1416 | -0,0004 | -0,29% | 8:59:12 | |
PLN/CZK | 5,0560 | 5,0575 | 5,0427 | +0,0192 | +0,38% | 8:59:43 | |
CZK/PLN | 0,1979 | 0,1983 | 0,1977 | +0,0008 | +0,39% | 8:59:16 | |
PLN/HUF | 81,295 | 81,776 | 81,112 | -0,106 | -0,13% | 8:59:46 | |
PLN/DKK | 1,5907 | 1,5945 | 1,5890 | -0,0006 | -0,03% | 8:59:39 | |
DKK/PLN | 0,6291 | 0,6294 | 0,6272 | +0,0016 | +0,26% | 8:59:47 | |
PLN/CHF | 0,2127 | 0,2135 | 0,2126 | +0,0008 | +0,37% | 8:59:08 | |
CHF/PLN | 4,7038 | 4,7058 | 4,6832 | +0,0215 | +0,46% | 8:59:46 | |
PLN/EUR | 0,2134 | 0,2139 | 0,2134 | -0,0002 | -0,08% | 8:59:08 | |
EUR/PLN | 4,6872 | 4,6895 | 4,6726 | +0,0137 | +0,29% | 8:59:42 | |
PLN/GBP | 0,1876 | 0,1881 | 0,1875 | -0,0004 | -0,20% | 8:59:08 | |
GBP/PLN | 5,3332 | 5,3329 | 5,3159 | +0,0150 | +0,28% | 8:59:42 | |
PLN/ISK | 31,68 | 31,72 | 31,64 | -0,16 | -0,50% | 8:59:08 | |
PLN/NOK | 2,4044 | 2,4080 | 2,3989 | -0,0111 | -0,46% | 8:59:09 | |
NOK/PLN | 0,4160 | 0,4169 | 0,4153 | +0,0019 | +0,46% | 8:59:07 | |
PLN/RON | 1,0566 | 1,0594 | 1,0558 | -0,0012 | -0,11% | 8:59:09 | |
PLN/RUB | 17,80 | 17,86 | 17,77 | +0,10 | +0,57% | 8:59:09 | |
RUB/PLN | 0,05620 | 0,05628 | 0,05600 | -0,00032 | -0,56% | 8:59:09 | |
PLN/SEK | 2,4074 | 2,4094 | 2,3980 | +0,0123 | +0,51% | 8:59:09 | |
SEK/PLN | 0,4156 | 0,4169 | 0,4150 | -0,0008 | -0,18% | 8:59:41 | |
PLN/TRY | 4,4246 | 4,4752 | 4,4186 | +0,0100 | +0,23% | 8:59:09 | |
TRY/PLN | 0,2261 | 0,2263 | 0,2235 | -0,0005 | -0,23% | 8:59:12 | |
PLN/UAH | 8,5392 | 8,5556 | 8,5004 | +0,0058 | +0,07% | 8:59:22 | |
UAH/PLN | 0,1172 | 0,1176 | 0,1169 | -0,0001 | -0,10% | 8:59:22 | |
PLN/BGN | 4,1753 | 4,1856 | 4,1703 | -0,0018 | -0,04% | 8:59:38 | |
PLN/AED | 0,8490 | 0,8520 | 0,8484 | +0,0006 | +0,07% | 8:59:08 | |
AED/PLN | 1,1781 | 1,1789 | 1,1737 | +0,0048 | +0,41% | 8:59:40 | |
PLN/BHD | 0,0872 | 0,0875 | 0,0871 | 0,0000 | 0,04% | 8:59:08 | |
PLN/ILS | 0,8249 | 0,8271 | 0,8208 | +0,0057 | +0,69% | 8:59:08 | |
ILS/PLN | 1,2129 | 1,2183 | 1,2090 | -0,0084 | -0,69% | 8:59:05 | |
PLN/JOD | 0,1642 | 0,1645 | 0,1640 | +0,0002 | +0,14% | 8:59:08 | |
PLN/LBP | 3.472,21 | 3.481,87 | 3.467,71 | +2,57 | +0,07% | 8:59:09 | |
PLN/OMR | 0,0890 | 0,0893 | 0,0888 | -0,0001 | -0,06% | 8:59:09 | |
PLN/QAR | 0,8483 | 0,8617 | 0,8474 | +0,0007 | +0,09% | 8:59:09 | |
PLN/SAR | 0,8691 | 0,8712 | 0,8675 | +0,0004 | +0,05% | 8:59:09 | |
SAR/PLN | 1,1522 | 1,1527 | 1,1479 | -0,0006 | -0,05% | 8:59:10 | |
PLN/ARS | 48,0469 | 48,2103 | 48,0142 | +0,1291 | +0,27% | 8:59:08 | |
ARS/PLN | 0,0208 | 0,0208 | 0,0207 | -0,0000 | -0,23% | 8:59:01 | |
PLN/BRL | 1,1943 | 1,1983 | 1,1934 | -0,0061 | -0,50% | 8:59:08 | |
BRL/PLN | 0,8376 | 0,8381 | 0,8345 | +0,0036 | +0,43% | 8:59:39 | |
PLN/CLP | 184,39 | 185,07 | 184,17 | -1,81 | -0,97% | 8:59:08 | |
PLN/VES | 5,64 | 5,66 | 5,63 | 0,01 | 0,13% | 8:59:09 | |
VES/PLN | 0,1774 | 0,1775 | 0,1768 | -0,0003 | -0,14% | 8:59:13 | |
PLN/AUD | 0,3469 | 0,3472 | 0,3455 | +0,0006 | +0,17% | 8:59:08 | |
AUD/PLN | 2,8843 | 2,8967 | 2,8797 | -0,0073 | -0,25% | 8:59:42 | |
PLN/NZD | 0,3711 | 0,3716 | 0,3695 | -0,0005 | -0,14% | 8:59:09 | |
NZD/PLN | 2,6972 | 2,7063 | 2,6899 | +0,0021 | +0,08% | 8:59:46 | |
PLN/BBD | 0,4716 | 0,4684 | 0,4665 | +0,0003 | +0,07% | 8:59:08 | |
PLN/JMD | 35,11 | 35,01 | 34,86 | +0,03 | +0,08% | 8:59:08 | |
PLN/XCD | 0,6288 | 0,6286 | 0,6261 | +0,0005 | +0,07% | 8:59:09 | |
PLN/CAD | 0,3146 | 0,3154 | 0,3144 | -0,0015 | -0,47% | 8:59:08 | |
CAD/PLN | 3,1799 | 3,1811 | 3,1695 | +0,0110 | +0,35% | 8:59:43 | |
PLN/MXN | 4,1969 | 4,2280 | 4,1899 | -0,0430 | -1,01% | 8:59:09 | |
MXN/PLN | 0,2385 | 0,2387 | 0,2365 | +0,0025 | +1,04% | 8:59:06 | |
PLN/USD | 0,2312 | 0,2320 | 0,2310 | +0,0002 | +0,07% | 8:59:09 | |
USD/PLN | 4,3246 | 4,3285 | 4,3101 | +0,0106 | +0,25% | 8:59:45 | |
PLN/EGP | 7,1552 | 7,1719 | 7,1263 | +0,0172 | +0,24% | 8:58:08 | |
PLN/KES | 30,52 | 30,59 | 30,47 | +0,12 | +0,38% | 8:58:08 | |
PLN/MAD | 2,3704 | 2,3757 | 2,3681 | +0,0039 | +0,16% | 8:58:08 | |
PLN/NAD | 4,2011 | 4,2168 | 4,1900 | -0,0273 | -0,65% | 8:58:08 | |
PLN/XAF | 145,59 | 143,17 | 142,67 | +1,01 | +0,71% | 8:58:09 | |
PLN/XOF | 140,91 | 140,57 | 140,00 | -0,70 | -0,50% | 8:58:09 | |
PLN/ZAR | 4,1994 | 4,2168 | 4,1900 | -0,0268 | -0,64% | 8:58:09 | |
ZAR/PLN | 0,2383 | 0,2387 | 0,2371 | +0,0015 | +0,64% | 8:58:14 | |
PLN/PAB | 0,2365 | 0,2319 | 0,2309 | +0,0002 | +0,07% | 8:59:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04771 | 0,04789 | 0,04762 | -0,00023 | -0,49% | 8:59:09 | |
AED/RUB | 20,9596 | 20,9914 | 20,8440 | +0,1156 | +0,55% | 8:59:40 | |
RUB/ILS | 0,04636 | 0,04653 | 0,04603 | +0,00006 | +0,13% | 8:59:09 | |
ILS/RUB | 21,5815 | 21,7266 | 21,4893 | -0,0274 | -0,13% | 8:59:05 | |
RUB/LBP | 195,11 | 195,73 | 194,63 | -0,96 | -0,49% | 8:59:09 | |
RUB/QAR | 0,04767 | 0,04833 | 0,04755 | -0,00023 | -0,47% | 8:59:09 | |
RUB/SAR | 0,04884 | 0,04897 | 0,04870 | -0,00025 | -0,51% | 8:59:09 | |
SAR/RUB | 20,5006 | 20,5350 | 20,4203 | +0,1059 | +0,52% | 8:59:10 | |
RUB/ARS | 2,6999 | 2,7100 | 2,6949 | -0,0081 | -0,30% | 8:59:09 | |
ARS/RUB | 0,3704 | 0,3709 | 0,3684 | +0,0020 | +0,54% | 8:59:39 | |
RUB/CLP | 10,36 | 10,41 | 10,34 | -0,16 | -1,52% | 8:59:09 | |
RUB/VES | 0,3172 | 0,3180 | 0,3162 | -0,0012 | -0,39% | 8:59:09 | |
VES/RUB | 3,16 | 3,16 | 3,14 | +0,01 | +0,39% | 8:59:13 | |
RUB/BRL | 0,06711 | 0,06736 | 0,06699 | -0,00072 | -1,07% | 8:59:15 | |
BRL/RUB | 14,88 | 14,93 | 14,82 | +0,07 | +0,45% | 8:59:40 | |
RUB/CNY | 0,0895 | 0,0898 | 0,0893 | -0,0005 | -0,50% | 8:59:09 | |
CNY/RUB | 11,1736 | 11,1989 | 11,1359 | +0,0483 | +0,43% | 8:59:03 | |
RUB/HKD | 0,1020 | 0,1024 | 0,1018 | -0,0005 | -0,48% | 8:59:09 | |
HKD/RUB | 97,9388 | 98,1598 | 97,5293 | +0,4018 | +0,41% | 8:59:38 | |
RUB/IDR | 195,76 | 196,75 | 195,56 | -1,25 | -0,63% | 8:59:09 | |
RUB/INR | 1,0696 | 1,0733 | 1,0673 | -0,0035 | -0,33% | 8:59:09 | |
INR/RUB | 0,9350 | 0,9370 | 0,9317 | +0,0031 | +0,33% | 8:59:05 | |
RUB/JPY | 1,7152 | 1,7179 | 1,7060 | +0,0038 | +0,22% | 8:59:09 | |
JPY/RUB | 0,5831 | 0,5862 | 0,5821 | -0,0013 | -0,22% | 8:59:06 | |
RUB/KRW | 16,93 | 16,95 | 16,86 | -0,03 | -0,20% | 8:58:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 28/03 | |
RUB/LKR | 4,2604 | 4,2869 | 4,1530 | +0,0440 | +1,04% | 8:58:09 | |
RUB/MYR | 0,05748 | 0,05748 | 0,05710 | -0,00006 | -0,11% | 8:58:09 | |
RUB/NPR | 1,7115 | 1,7171 | 1,7081 | -0,0056 | -0,33% | 8:58:09 | |
RUB/PHP | 0,7074 | 0,7098 | 0,7062 | -0,0036 | -0,50% | 8:59:09 | |
PHP/RUB | 1,4138 | 1,4159 | 1,4089 | +0,0072 | +0,51% | 8:59:08 | |
RUB/PKR | 3,6863 | 3,6936 | 3,6729 | -0,0168 | -0,45% | 8:58:09 | |
PKR/RUB | 0,2715 | 0,2723 | 0,2707 | +0,0012 | +0,45% | 8:58:08 | |
RUB/THB | 0,4445 | 0,4471 | 0,4438 | -0,0032 | -0,72% | 8:59:09 | |
THB/RUB | 2,2503 | 2,2534 | 2,2365 | +0,0163 | +0,73% | 8:59:11 | |
RUB/TWD | 0,3955 | 0,3970 | 0,3944 | -0,0010 | -0,26% | 8:59:09 | |
TWD/RUB | 2,5296 | 2,5354 | 2,5187 | +0,0072 | +0,28% | 8:59:13 | |
RUB/KZT | 5,8131 | 5,8990 | 5,7934 | -0,1292 | -2,17% | 8:59:14 | |
KZT/RUB | 0,1721 | 0,1726 | 0,1695 | +0,0037 | +2,22% | 8:59:15 | |
RUB/VND | 305,24 | 306,24 | 304,53 | -1,60 | -0,52% | 8:59:15 | |
RUB/AZN | 0,02215 | 0,02235 | 0,02208 | -0,00010 | -0,45% | 8:59:16 | |
AZN/RUB | 45,2765 | 45,3000 | 44,7523 | +0,2029 | +0,45% | 8:59:16 | |
RUB/KGS | 1,1368 | 1,1422 | 1,1343 | -0,0054 | -0,47% | 8:59:35 | |
KGS/RUB | 0,8805 | 0,8809 | 0,8758 | +0,0039 | +0,45% | 8:59:41 | |
SGD/RUB | 57,89 | 57,99 | 57,72 | +0,25 | +0,44% | 8:59:11 | |
TJS/RUB | 7,0550 | 7,0587 | 7,0046 | +0,0381 | +0,54% | 8:59:42 | |
UZS/RUB | 0,006757 | 0,006760 | 0,006721 | +0,000038 | +0,57% | 8:59:42 | |
RUB/CZK | 0,2840 | 0,2843 | 0,2829 | -0,0028 | -0,97% | 8:59:09 | |
CZK/RUB | 3,5222 | 3,5352 | 3,5171 | +0,0342 | +0,98% | 8:59:41 | |
RUB/DKK | 0,0894 | 0,0897 | 0,0892 | -0,0006 | -0,67% | 8:59:09 | |
DKK/RUB | 11,1915 | 11,2074 | 11,1541 | +0,0761 | +0,68% | 8:59:03 | |
RUB/EUR | 0,01199 | 0,01203 | 0,01198 | -0,00007 | -0,60% | 8:59:09 | |
EUR/RUB | 83,397 | 83,534 | 82,964 | +0,368 | +0,44% | 8:59:31 | |
RUB/GBP | 0,01054 | 0,01058 | 0,01052 | -0,00008 | -0,75% | 8:59:09 | |
GBP/RUB | 94,889 | 95,157 | 94,356 | +0,414 | +0,44% | 8:59:40 | |
RUB/HUF | 4,5681 | 4,5911 | 4,5538 | -0,0824 | -1,77% | 8:59:09 | |
HUF/RUB | 0,2191 | 0,2196 | 0,2178 | +0,0039 | +1,82% | 8:59:04 | |
RUB/ISK | 1,7804 | 1,7844 | 1,7761 | -0,0191 | -1,06% | 8:59:09 | |
ISK/RUB | 0,5623 | 0,5630 | 0,5604 | +0,0059 | +1,06% | 8:59:05 | |
RUB/NOK | 0,1351 | 0,1353 | 0,1345 | -0,0014 | -1,02% | 8:59:09 | |
NOK/RUB | 7,4026 | 7,4342 | 7,3916 | +0,0757 | +1,03% | 8:58:07 | |
RUB/PLN | 0,05620 | 0,05628 | 0,05600 | -0,00032 | -0,56% | 8:59:09 | |
PLN/RUB | 17,80 | 17,86 | 17,77 | +0,10 | +0,57% | 8:59:09 | |
RUB/SEK | 0,1353 | 0,1354 | 0,1345 | -0,0000 | -0,00% | 8:59:09 | |
SEK/RUB | 7,3934 | 7,4374 | 7,3868 | +0,0039 | +0,05% | 8:59:10 | |
RUB/TRY | 0,24863 | 0,25125 | 0,24805 | -0,00085 | -0,34% | 8:59:09 | |
TRY/RUB | 4,0224 | 4,0314 | 3,9801 | +0,0137 | +0,34% | 8:59:12 | |
RUB/CHF | 0,01195 | 0,01201 | 0,01194 | -0,00003 | -0,22% | 8:59:14 | |
CHF/RUB | 83,68 | 83,76 | 83,28 | +0,19 | +0,23% | 8:59:03 | |
RUB/BYN | 0,03288 | 0,03297 | 0,03277 | -0,00015 | -0,47% | 8:59:15 | |
BYN/RUB | 30,5642 | 30,5126 | 30,3288 | +0,1424 | +0,47% | 8:59:40 | |
RUB/UAH | 0,4798 | 0,4809 | 0,4765 | -0,0024 | -0,50% | 8:59:15 | |
UAH/RUB | 2,0844 | 2,0988 | 2,0793 | +0,0103 | +0,50% | 8:59:15 | |
RUB/AMD | 5,1077 | 5,0894 | 5,0417 | -0,0237 | -0,47% | 8:59:15 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 28/03 | |
RUB/BGN | 2,3499 | 2,3574 | 2,3281 | -0,0058 | -0,25% | 8:59:42 | |
BGN/RUB | 42,6271 | 42,6875 | 42,4337 | +0,2962 | +0,70% | 8:59:42 | |
RON/RUB | 16,8529 | 16,8702 | 16,7861 | +0,1138 | +0,68% | 8:59:09 | |
GEL/RUB | 30,0708 | 30,1725 | 29,9786 | +0,3218 | +1,08% | 8:59:15 | |
MDL/RUB | 4,1741 | 4,1762 | 4,1538 | +0,0243 | +0,59% | 8:59:42 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 28/03 | |
RUB/EGP | 0,4020 | 0,4029 | 0,3997 | -0,0014 | -0,34% | 8:58:09 | |
RUB/KES | 1,7146 | 1,7186 | 1,7095 | -0,0034 | -0,20% | 8:58:09 | |
RUB/MAD | 0,1332 | 0,1336 | 0,1329 | -0,0005 | -0,40% | 8:58:09 | |
RUB/NAD | 0,2360 | 0,2371 | 0,2355 | -0,0029 | -1,22% | 8:58:09 | |
RUB/XAF | 8,18 | 8,05 | 8,01 | +0,01 | +0,14% | 8:58:09 | |
RUB/XOF | 7,92 | 7,90 | 7,86 | -0,08 | -1,06% | 8:58:09 | |
RUB/ZAR | 0,2359 | 0,2371 | 0,2355 | -0,0029 | -1,20% | 8:58:10 | |
ZAR/RUB | 4,2401 | 4,2466 | 4,2170 | +0,0512 | +1,22% | 8:58:14 | |
RUB/JMD | 1,9729 | 1,9678 | 1,9569 | -0,0095 | -0,48% | 8:59:09 | |
RUB/MXN | 0,2358 | 0,2376 | 0,2354 | -0,0038 | -1,57% | 8:59:09 | |
MXN/RUB | 4,2432 | 4,2475 | 4,2088 | +0,0667 | +1,60% | 8:59:06 | |
RUB/USD | 0,01299 | 0,01304 | 0,01297 | -0,00006 | -0,49% | 8:59:09 | |
USD/RUB | 76,9794 | 77,1221 | 76,6865 | +0,0794 | +0,10% | 8:59:45 | |
RUB/CAD | 0,01768 | 0,01774 | 0,01765 | -0,00018 | -1,02% | 8:59:14 | |
CAD/RUB | 56,57 | 56,66 | 56,37 | +0,58 | +1,04% | 8:59:02 | |
RUB/AUD | 0,01949 | 0,01951 | 0,01938 | -0,00008 | -0,39% | 8:59:14 | |
AUD/RUB | 51,33 | 51,57 | 51,20 | -0,05 | -0,10% | 8:59:40 | |
NZD/RUB | 47,97 | 48,23 | 47,91 | +0,33 | +0,70% | 8:59:08 | |
TMT/RUB | 22,0229 | 22,0343 | 21,9056 | +0,0987 | +0,45% | 8:59:42 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 16,8529 | 16,8702 | 16,7861 | +0,1138 | +0,68% | 8:59:09 | |
RON/HUF | 77,0046 | 77,2752 | 76,6508 | +0,0348 | +0,05% | 8:59:37 | |
EUR/RON | 4,9520 | 4,9555 | 4,9456 | +0,0010 | +0,02% | 8:59:40 | |
GBP/RON | 5,6354 | 5,6403 | 5,6194 | +0,0011 | +0,02% | 8:59:35 | |
CHF/RON | 4,9688 | 4,9680 | 4,9580 | -0,0225 | -0,45% | 8:59:03 | |
DKK/RON | 0,6645 | 0,6650 | 0,6640 | 0,0000 | 0,00% | 8:59:03 | |
NOK/RON | 0,4395 | 0,4411 | 0,4390 | +0,0015 | +0,35% | 8:59:07 | |
PLN/RON | 1,0566 | 1,0594 | 1,0558 | -0,0012 | -0,11% | 8:59:09 | |
SEK/RON | 0,4390 | 0,4413 | 0,4382 | -0,0028 | -0,62% | 8:59:10 | |
TRY/RON | 0,2388 | 0,2393 | 0,2365 | -0,0008 | -0,33% | 8:59:12 | |
RON/ILS | 0,7812 | 0,7814 | 0,7756 | +0,0063 | +0,81% | 8:59:16 | |
ILS/RON | 1,2814 | 1,2893 | 1,2798 | -0,0103 | -0,80% | 8:59:05 | |
AED/RON | 1,2446 | 1,2462 | 1,2423 | -0,0023 | -0,18% | 8:59:01 | |
SAR/RON | 1,2172 | 1,2186 | 1,2150 | -0,0019 | -0,16% | 8:59:10 | |
USD/RON | 4,5713 | 4,5776 | 4,5630 | +0,0042 | +0,09% | 8:59:40 | |
CAD/RON | 3,3592 | 3,3616 | 3,3547 | +0,0120 | +0,36% | 8:59:02 | |
MXN/RON | 0,2519 | 0,2521 | 0,2504 | +0,0023 | +0,91% | 8:59:06 | |
ARS/RON | 0,0220 | 0,0220 | 0,0220 | -0,0001 | -0,32% | 8:59:01 | |
BRL/RON | 0,8848 | 0,8861 | 0,8833 | +0,0014 | +0,15% | 8:59:37 | |
VES/RON | 0,1874 | 0,1877 | 0,1871 | -0,0005 | -0,28% | 8:59:13 | |
AUD/RON | 3,0474 | 3,0649 | 3,0420 | -0,0160 | -0,52% | 8:59:39 | |
NZD/RON | 2,8485 | 2,8645 | 2,8450 | +0,0007 | +0,02% | 8:59:08 | |
CNY/RON | 0,6634 | 0,6645 | 0,6629 | -0,0016 | -0,24% | 8:58:02 | |
HKD/RON | 0,5823 | 0,5830 | 0,5813 | -0,0011 | -0,18% | 8:59:04 | |
SGD/RON | 3,4373 | 3,4409 | 3,4333 | -0,0081 | -0,23% | 8:59:11 | |
TWD/RON | 0,1502 | 0,1505 | 0,1499 | -0,0006 | -0,37% | 8:59:13 | |
INR/RON | 0,0556 | 0,0556 | 0,0555 | 0,0000 | 0,00% | 8:59:38 | |
ZAR/RON | 0,2517 | 0,2520 | 0,2510 | +0,0014 | +0,54% | 8:58:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,390 | 117,470 | 117,230 | +0,075 | +0,06% | 8:59:41 | |
USD/RSD | 108,350 | 108,515 | 108,125 | +0,175 | +0,16% | 8:59:41 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 6,9008 | 6,9079 | 6,8377 | +0,0530 | +0,77% | 8:59:42 | |
JPY/TRY | 14,50000 | 14,62430 | 14,47530 | -0,10590 | -0,73% | 8:59:40 | |
TRY/CNY | 0,3601 | 0,3605 | 0,3566 | -0,0003 | -0,09% | 8:58:12 | |
CNY/TRY | 2,7784 | 2,8041 | 2,7741 | +0,0025 | +0,09% | 8:58:03 | |
TRY/HKD | 0,4102 | 0,4107 | 0,4065 | -0,0006 | -0,15% | 8:59:12 | |
HKD/TRY | 2,4383 | 2,4600 | 2,4350 | +0,0037 | +0,15% | 8:59:04 | |
TRY/IDR | 787,44 | 790,48 | 781,46 | -2,32 | -0,29% | 8:59:12 | |
TRY/INR | 4,30 | 4,31 | 4,26 | -0,00 | -0,03% | 8:59:12 | |
INR/TRY | 0,23246 | 0,23468 | 0,23211 | -0,00002 | -0,01% | 8:59:05 | |
TRY/KRW | 68,12 | 68,19 | 67,29 | +0,09 | +0,13% | 8:58:12 | |
TRY/LKR | 17,14 | 17,26 | 16,73 | +0,23 | +1,39% | 8:59:12 | |
TRY/MYR | 0,2312 | 0,2311 | 0,2279 | +0,0006 | +0,24% | 8:59:12 | |
TRY/NPR | 6,88 | 6,89 | 6,82 | 0,00 | 0,01% | 8:59:12 | |
TRY/PHP | 2,85 | 2,85 | 2,82 | -0,01 | -0,20% | 8:59:12 | |
PHP/TRY | 0,35152 | 0,35483 | 0,35068 | +0,00060 | +0,17% | 8:59:08 | |
TRY/PKR | 14,83 | 14,85 | 14,67 | -0,02 | -0,10% | 8:59:12 | |
TRY/SGD | 0,0695 | 0,0696 | 0,0688 | -0,0001 | -0,10% | 8:59:12 | |
SGD/TRY | 14,3937 | 14,5361 | 14,3737 | +0,0148 | +0,10% | 8:59:11 | |
TRY/THB | 1,79 | 1,80 | 1,78 | -0,01 | -0,36% | 8:59:12 | |
THB/TRY | 0,5595 | 0,5633 | 0,5564 | +0,0022 | +0,39% | 8:59:11 | |
TRY/TWD | 1,59 | 1,59 | 1,58 | 0,00 | 0,11% | 8:59:12 | |
TWD/TRY | 0,6289 | 0,6342 | 0,6272 | -0,0003 | -0,05% | 8:59:13 | |
TRY/AZN | 0,0891 | 0,0895 | 0,0887 | +0,0002 | +0,17% | 8:59:37 | |
AZN/TRY | 11,2920 | 11,2804 | 11,1761 | +0,0457 | +0,41% | 8:59:37 | |
TRY/KZT | 23,402 | 23,725 | 23,316 | -0,324 | -1,37% | 8:59:36 | |
KZT/TRY | 0,04275 | 0,04289 | 0,04215 | +0,00059 | +1,39% | 8:59:35 | |
TRY/CHF | 0,0482 | 0,0483 | 0,0480 | 0,0001 | 0,00% | 8:59:39 | |
CHF/TRY | 20,8083 | 20,8328 | 20,7300 | +0,0386 | +0,19% | 8:59:41 | |
TRY/CZK | 1,14 | 1,14 | 1,13 | -0,01 | -0,56% | 8:59:12 | |
TRY/DKK | 0,3594 | 0,3600 | 0,3560 | -0,0012 | -0,33% | 8:59:12 | |
DKK/TRY | 2,7826 | 2,8091 | 2,7776 | +0,0095 | +0,34% | 8:59:03 | |
TRY/EUR | 0,0482 | 0,0483 | 0,0478 | -0,0001 | -0,25% | 8:59:12 | |
EUR/TRY | 20,7357 | 20,7911 | 20,6852 | +0,0060 | +0,03% | 8:59:42 | |
TRY/GBP | 0,0424 | 0,0425 | 0,0420 | -0,0002 | -0,39% | 8:59:12 | |
GBP/TRY | 23,5933 | 23,6475 | 23,5273 | +0,0037 | +0,02% | 8:59:42 | |
TRY/HUF | 18,37 | 18,47 | 18,23 | -0,27 | -1,46% | 8:59:12 | |
TRY/ISK | 7,16 | 7,17 | 7,09 | -0,05 | -0,72% | 8:59:12 | |
TRY/NOK | 0,5435 | 0,5439 | 0,5364 | -0,0037 | -0,69% | 8:59:12 | |
NOK/TRY | 1,8405 | 1,8642 | 1,8386 | +0,0126 | +0,69% | 8:59:07 | |
TRY/PLN | 0,2261 | 0,2263 | 0,2235 | -0,0005 | -0,23% | 8:59:12 | |
PLN/TRY | 4,4246 | 4,4752 | 4,4186 | +0,0100 | +0,23% | 8:59:09 | |
TRY/RON | 0,2388 | 0,2393 | 0,2365 | -0,0008 | -0,33% | 8:59:12 | |
TRY/RUB | 4,0224 | 4,0314 | 3,9801 | +0,0137 | +0,34% | 8:59:12 | |
RUB/TRY | 0,24863 | 0,25125 | 0,24805 | -0,00085 | -0,34% | 8:59:09 | |
TRY/SEK | 0,5441 | 0,5450 | 0,5361 | +0,0016 | +0,29% | 8:59:12 | |
SEK/TRY | 1,8382 | 1,8652 | 1,8348 | -0,0053 | -0,29% | 8:59:10 | |
TRY/UAH | 1,9300 | 1,9316 | 1,9101 | -0,0030 | -0,16% | 8:59:41 | |
SDR/TRY | 25,7191 | 25,8457 | 25,6648 | -0,0161 | -0,06% | 8:59:16 | |
GEL/TRY | 7,5648 | 7,5132 | 7,4528 | +0,0393 | +0,53% | 8:59:36 | |
TRY/ZAR | 0,9491 | 0,9522 | 0,9475 | 0,0001 | 0,00% | 8:59:37 | |
ZAR/TRY | 1,0543 | 1,0628 | 1,0503 | +0,0091 | +0,87% | 8:58:14 | |
TRY/EGP | 1,6173 | 1,6187 | 1,6002 | +0,0002 | +0,01% | 8:58:12 | |
TRY/KES | 6,90 | 6,91 | 6,82 | +0,01 | +0,15% | 8:58:12 | |
TRY/MAD | 0,5358 | 0,5363 | 0,5305 | -0,0003 | -0,06% | 8:58:12 | |
TRY/NAD | 0,9496 | 0,9521 | 0,9410 | -0,0084 | -0,88% | 8:58:12 | |
TRY/XAF | 32,91 | 32,31 | 31,98 | +0,15 | +0,48% | 8:58:13 | |
TRY/XOF | 31,85 | 31,71 | 31,38 | -0,23 | -0,72% | 8:58:13 | |
TRY/AED | 0,1919 | 0,1922 | 0,1902 | -0,0003 | -0,15% | 8:59:11 | |
AED/TRY | 5,2126 | 5,2211 | 5,2012 | +0,0073 | +0,14% | 8:59:40 | |
TRY/BHD | 0,0197 | 0,0197 | 0,0195 | -0,0000 | -0,14% | 8:59:11 | |
TRY/ILS | 0,1865 | 0,1866 | 0,1842 | +0,0009 | +0,47% | 8:59:12 | |
ILS/TRY | 5,3659 | 5,4292 | 5,3579 | -0,0251 | -0,47% | 8:59:05 | |
TRY/JOD | 0,0371 | 0,0371 | 0,0367 | -0,0000 | -0,08% | 8:59:12 | |
TRY/LBP | 784,83 | 785,31 | 777,32 | -1,19 | -0,15% | 8:59:12 | |
TRY/OMR | 0,0201 | 0,0201 | 0,0199 | -0,0001 | -0,27% | 8:59:12 | |
TRY/QAR | 0,1917 | 0,1945 | 0,1900 | -0,0003 | -0,13% | 8:59:12 | |
TRY/SAR | 0,1965 | 0,1965 | 0,1945 | -0,0003 | -0,18% | 8:59:12 | |
SAR/TRY | 5,0971 | 5,1420 | 5,0897 | +0,0091 | +0,18% | 8:59:10 | |
KWD/TRY | 62,4551 | 63,0241 | 62,3666 | +0,0702 | +0,11% | 8:59:16 | |
TRY/ARS | 10,8601 | 10,8735 | 10,7628 | +0,0047 | +0,04% | 8:59:11 | |
ARS/TRY | 0,0921 | 0,0929 | 0,0920 | -0,0000 | -0,04% | 8:59:01 | |
TRY/BRL | 0,2699 | 0,2703 | 0,2675 | -0,0020 | -0,72% | 8:59:11 | |
BRL/TRY | 3,7053 | 3,7122 | 3,6985 | +0,0059 | +0,16% | 8:59:02 | |
TRY/CLP | 41,68 | 41,75 | 41,32 | -0,50 | -1,19% | 8:59:11 | |
TRY/VES | 1,28 | 1,28 | 1,26 | -0,00 | -0,06% | 8:59:12 | |
VES/TRY | 0,7849 | 0,7919 | 0,7838 | +0,0004 | +0,06% | 8:59:13 | |
TRY/AUD | 0,0784 | 0,0785 | 0,0773 | -0,0000 | -0,01% | 8:59:11 | |
AUD/TRY | 12,7606 | 12,8454 | 12,7388 | -0,0660 | -0,51% | 8:59:39 | |
TRY/NZD | 0,0839 | 0,0840 | 0,0827 | -0,0002 | -0,29% | 8:59:12 | |
NZD/TRY | 11,9280 | 12,0923 | 11,9098 | +0,0429 | +0,36% | 8:59:08 | |
TRY/BBD | 0,1066 | 0,1056 | 0,1046 | -0,0002 | -0,14% | 8:59:11 | |
TRY/JMD | 7,94 | 7,90 | 7,82 | -0,01 | -0,14% | 8:59:12 | |
TRY/XCD | 0,1421 | 0,1418 | 0,1403 | -0,0002 | -0,15% | 8:59:12 | |
TRY/CAD | 0,0711 | 0,0712 | 0,0704 | -0,0005 | -0,66% | 8:59:11 | |
CAD/TRY | 14,0663 | 14,1978 | 14,0429 | +0,0973 | +0,70% | 8:59:02 | |
TRY/MXN | 0,9486 | 0,9538 | 0,9435 | -0,0119 | -1,24% | 8:59:12 | |
MXN/TRY | 1,0550 | 1,0599 | 1,0484 | +0,0131 | +1,25% | 8:59:06 | |
TRY/USD | 0,0523 | 0,0523 | 0,0518 | -0,0001 | -0,15% | 8:59:12 | |
USD/TRY | 19,1410 | 19,3110 | 19,1040 | +0,0265 | +0,14% | 8:59:43 | |
TRY/PAB | 0,0534 | 0,0523 | 0,0518 | -0,0001 | -0,16% | 8:59:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1863 | 0,1875 | 0,1862 | +0,0003 | +0,13% | 8:59:38 | |
DKK/UAH | 5,3708 | 5,3713 | 5,3355 | +0,0079 | +0,15% | 8:59:40 | |
UAH/RUB | 2,0844 | 2,0988 | 2,0793 | +0,0103 | +0,50% | 8:59:15 | |
RUB/UAH | 0,4798 | 0,4809 | 0,4765 | -0,0024 | -0,50% | 8:59:15 | |
UAH/PLN | 0,1172 | 0,1176 | 0,1169 | -0,0001 | -0,10% | 8:59:22 | |
PLN/UAH | 8,5392 | 8,5556 | 8,5004 | +0,0058 | +0,07% | 8:59:22 | |
EUR/UAH | 40,0197 | 40,0227 | 39,7508 | +0,0707 | +0,18% | 8:59:41 | |
GBP/UAH | 45,5384 | 45,5280 | 45,2441 | +0,0803 | +0,18% | 8:59:35 | |
CHF/UAH | 40,1555 | 40,1669 | 39,8536 | -0,1094 | -0,27% | 8:58:15 | |
TRY/UAH | 1,9300 | 1,9316 | 1,9101 | -0,0030 | -0,16% | 8:59:41 | |
UAH/USD | 0,02708 | 0,02722 | 0,02708 | -0,00000 | -0,00% | 8:59:15 | |
USD/UAH | 36,9390 | 36,9322 | 36,7450 | +0,1010 | +0,27% | 8:55:20 | |
CAD/UAH | 27,1471 | 27,1500 | 26,9886 | +0,1453 | +0,54% | 8:59:15 | |
UAH/KZT | 12,1169 | 12,2974 | 12,1069 | -0,2078 | -1,69% | 8:58:16 | |
JPY/UAH | 0,2798 | 0,2811 | 0,2783 | -0,0020 | -0,72% | 8:59:15 | |
CNY/UAH | 5,3616 | 5,3655 | 5,3325 | -0,0034 | -0,06% | 8:59:15 | |
AUD/UAH | 24,6211 | 24,7484 | 24,5059 | -0,0260 | -0,11% | 8:59:15 | |
ILS/UAH | 10,3558 | 10,4066 | 10,3014 | -0,0648 | -0,62% | 8:58:16 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16,0818 | 16,1821 | 16,0597 | -0,0182 | -0,11% | 8:59:41 | |
CZK/SEK | 0,4764 | 0,4772 | 0,4744 | +0,0022 | +0,45% | 8:59:40 | |
SEK/CZK | 2,1003 | 2,1077 | 2,0955 | -0,0004 | -0,02% | 8:59:37 | |
CZK/PLN | 0,1979 | 0,1983 | 0,1977 | +0,0008 | +0,39% | 8:59:16 | |
PLN/CZK | 5,0560 | 5,0575 | 5,0427 | +0,0192 | +0,38% | 8:59:43 | |
CZK/RUB | 3,5222 | 3,5352 | 3,5171 | +0,0342 | +0,98% | 8:59:41 | |
RUB/CZK | 0,2840 | 0,2843 | 0,2829 | -0,0028 | -0,97% | 8:59:09 | |
DKK/CZK | 3,1792 | 3,1786 | 3,1688 | +0,0135 | +0,43% | 8:59:47 | |
GBP/CZK | 26,9550 | 26,9495 | 26,8505 | +0,1195 | +0,45% | 8:59:42 | |
CHF/CZK | 23,7730 | 23,7670 | 23,6575 | +0,1495 | +0,63% | 8:59:43 | |
EUR/CZK | 23,6870 | 23,6835 | 23,6115 | +0,1060 | +0,45% | 8:59:44 | |
ISK/CZK | 0,1597 | 0,1597 | 0,1592 | +0,0001 | +0,07% | 8:59:05 | |
NOK/CZK | 2,1026 | 2,1063 | 2,0970 | +0,0011 | +0,05% | 8:59:07 | |
TRY/CZK | 1,14 | 1,14 | 1,13 | -0,01 | -0,56% | 8:59:12 | |
CZK/JPY | 6,0396 | 6,0573 | 5,9965 | +0,0431 | +0,72% | 8:59:45 | |
JPY/CZK | 0,1656 | 0,1661 | 0,1651 | -0,0020 | -1,19% | 8:59:06 | |
CNY/CZK | 3,1734 | 3,1736 | 3,1635 | -0,0176 | -0,55% | 8:58:02 | |
HKD/CZK | 2,7855 | 2,7849 | 2,7735 | -0,0135 | -0,48% | 8:59:04 | |
INR/CZK | 0,2656 | 0,2655 | 0,2646 | -0,0017 | -0,63% | 8:59:05 | |
PHP/CZK | 0,4016 | 0,4015 | 0,3994 | -0,0019 | -0,46% | 8:59:08 | |
PKR/CZK | 0,0771 | 0,0771 | 0,0768 | -0,0004 | -0,51% | 8:58:08 | |
SGD/CZK | 16,44 | 16,44 | 16,39 | -0,09 | -0,53% | 8:59:10 | |
THB/CZK | 0,6392 | 0,6390 | 0,6346 | -0,0016 | -0,25% | 8:59:11 | |
TWD/CZK | 0,7185 | 0,7188 | 0,7149 | -0,0050 | -0,69% | 8:59:12 | |
CZK/ILS | 0,1632 | 0,1637 | 0,1625 | +0,0017 | +1,08% | 8:59:16 | |
ILS/CZK | 6,1301 | 6,1536 | 6,1085 | -0,0679 | -1,10% | 8:59:04 | |
AED/CZK | 5,9552 | 5,9535 | 5,9275 | +0,0338 | +0,57% | 8:59:40 | |
SAR/CZK | 5,8231 | 5,8217 | 5,7971 | -0,0267 | -0,46% | 8:59:09 | |
CZK/USD | 0,0458 | 0,0459 | 0,0457 | -0,0001 | -0,11% | 8:59:39 | |
USD/CZK | 21,8670 | 21,8630 | 21,7710 | +0,1200 | +0,55% | 8:59:39 | |
CAD/CZK | 16,07 | 16,07 | 16,01 | +0,01 | +0,06% | 8:59:01 | |
MXN/CZK | 1,2052 | 1,2055 | 1,1947 | +0,0073 | +0,61% | 8:59:06 | |
NZD/CZK | 13,6313 | 13,6721 | 13,5887 | +0,0339 | +0,25% | 8:59:46 | |
AUD/CZK | 14,5781 | 14,6384 | 14,5421 | -0,0121 | -0,08% | 8:59:43 | |
ARS/CZK | 0,1052 | 0,1052 | 0,1048 | +0,0006 | +0,57% | 8:59:39 | |
BRL/CZK | 4,23 | 4,23 | 4,21 | +0,02 | +0,46% | 8:59:39 | |
VES/CZK | 0,8967 | 0,8965 | 0,8928 | -0,0052 | -0,58% | 8:59:13 | |
ZAR/CZK | 1,2042 | 1,2052 | 1,1980 | +0,0027 | +0,22% | 8:58:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,4156 | 0,4169 | 0,4150 | -0,0008 | -0,18% | 8:59:41 | |
PLN/SEK | 2,4074 | 2,4094 | 2,3980 | +0,0123 | +0,51% | 8:59:09 | |
SEK/CHF | 8,8369 | 8,8946 | 8,8271 | -0,0485 | -0,55% | 8:59:43 | |
CHF/SEK | 11,3215 | 11,3293 | 11,2399 | +0,0747 | +0,66% | 8:59:45 | |
SEK/CZK | 2,1003 | 2,1077 | 2,0955 | -0,0004 | -0,02% | 8:59:37 | |
CZK/SEK | 0,4764 | 0,4772 | 0,4744 | +0,0022 | +0,45% | 8:59:40 | |
SEK/DKK | 0,6607 | 0,6640 | 0,6598 | -0,0028 | -0,42% | 8:59:38 | |
DKK/SEK | 1,5140 | 1,5157 | 1,5059 | +0,0069 | +0,45% | 8:59:42 | |
SEK/ISK | 13,1650 | 13,2165 | 13,1330 | -0,0430 | -0,33% | 8:59:40 | |
SEK/NOK | 0,9990 | 1,0022 | 0,9977 | -0,0016 | -0,16% | 8:59:40 | |
NOK/SEK | 1,0015 | 1,0023 | 0,9978 | +0,0019 | +0,19% | 8:59:41 | |
SEK/EUR | 0,0887 | 0,0891 | 0,0886 | -0,0005 | -0,61% | 8:59:10 | |
EUR/SEK | 11,2809 | 11,2932 | 11,2206 | +0,0545 | +0,49% | 8:59:44 | |
SEK/GBP | 0,07793 | 0,07838 | 0,07788 | -0,00054 | -0,69% | 8:59:10 | |
GBP/SEK | 12,8374 | 12,8451 | 12,7584 | +0,0618 | +0,48% | 8:59:41 | |
SEK/HUF | 33,77 | 34,07 | 33,70 | -0,59 | -1,72% | 8:59:10 | |
SEK/RON | 0,4390 | 0,4413 | 0,4382 | -0,0028 | -0,62% | 8:59:10 | |
SEK/RUB | 7,3934 | 7,4374 | 7,3868 | +0,0039 | +0,05% | 8:59:10 | |
RUB/SEK | 0,1353 | 0,1354 | 0,1345 | -0,0000 | -0,00% | 8:59:09 | |
SEK/TRY | 1,8382 | 1,8652 | 1,8348 | -0,0053 | -0,29% | 8:59:10 | |
TRY/SEK | 0,5441 | 0,5450 | 0,5361 | +0,0016 | +0,29% | 8:59:12 | |
SEK/JPY | 12,6797 | 12,7335 | 12,6267 | +0,0367 | +0,29% | 8:59:45 | |
JPY/SEK | 0,07907 | 0,07920 | 0,07854 | -0,00020 | -0,25% | 8:59:43 | |
SEK/INR | 7,9095 | 7,9525 | 7,8983 | -0,0284 | -0,36% | 8:59:37 | |
INR/SEK | 0,1265 | 0,1266 | 0,1257 | +0,0004 | +0,31% | 8:59:05 | |
SEK/CNY | 0,6618 | 0,6654 | 0,6608 | -0,0025 | -0,38% | 8:59:10 | |
CNY/SEK | 1,5115 | 1,5133 | 1,5028 | +0,0058 | +0,38% | 8:59:03 | |
SEK/HKD | 0,7539 | 0,7587 | 0,7531 | -0,0033 | -0,44% | 8:59:10 | |
HKD/SEK | 1,3266 | 1,3279 | 1,3180 | +0,0058 | +0,44% | 8:59:04 | |
SEK/IDR | 1.447,35 | 1.460,91 | 1.445,28 | -8,45 | -0,58% | 8:59:10 | |
SEK/KRW | 125,29 | 125,76 | 125,05 | -0,20 | -0,16% | 8:59:10 | |
SEK/LKR | 31,50 | 31,83 | 30,81 | +0,34 | +1,11% | 8:59:10 | |
SEK/MYR | 0,4250 | 0,4254 | 0,4239 | -0,0002 | -0,05% | 8:59:10 | |
SEK/NPR | 12,65 | 12,72 | 12,64 | -0,04 | -0,32% | 8:59:10 | |
SEK/PHP | 5,2304 | 5,2698 | 5,2237 | -0,0240 | -0,46% | 8:59:10 | |
PHP/SEK | 0,1913 | 0,1914 | 0,1898 | +0,0009 | +0,46% | 8:59:08 | |
SEK/PKR | 27,26 | 27,43 | 27,20 | -0,11 | -0,39% | 8:59:10 | |
SEK/SGD | 0,1277 | 0,1284 | 0,1276 | -0,0005 | -0,39% | 8:59:10 | |
SGD/SEK | 7,8313 | 7,8376 | 7,7896 | +0,0305 | +0,39% | 8:59:11 | |
SEK/THB | 3,2865 | 3,3171 | 3,2834 | -0,0222 | -0,67% | 8:59:10 | |
THB/SEK | 0,3044 | 0,3046 | 0,3015 | +0,0020 | +0,68% | 8:59:11 | |
SEK/TWD | 2,9242 | 2,9427 | 2,9190 | -0,0067 | -0,23% | 8:59:10 | |
TWD/SEK | 0,3422 | 0,3426 | 0,3398 | +0,0008 | +0,23% | 8:59:13 | |
SEK/VND | 2.257,14 | 2.271,94 | 2.253,29 | -11,91 | -0,53% | 8:59:33 | |
SEK/AED | 0,3527 | 0,3550 | 0,3523 | -0,0016 | -0,44% | 8:59:10 | |
AED/SEK | 2,8356 | 2,8383 | 2,8169 | +0,0125 | +0,44% | 8:59:01 | |
SEK/BHD | 0,03622 | 0,03644 | 0,03618 | -0,00015 | -0,42% | 8:59:10 | |
SEK/ILS | 0,3427 | 0,3447 | 0,3420 | +0,0006 | +0,18% | 8:59:10 | |
ILS/SEK | 2,9195 | 2,9240 | 2,9013 | -0,0052 | -0,18% | 8:59:05 | |
SEK/JOD | 0,06820 | 0,06856 | 0,06811 | -0,00025 | -0,37% | 8:59:10 | |
SEK/LBP | 1.442,55 | 1.450,76 | 1.440,00 | -6,35 | -0,44% | 8:59:10 | |
SEK/OMR | 0,03698 | 0,03721 | 0,03689 | -0,00021 | -0,57% | 8:59:10 | |
SEK/QAR | 0,3524 | 0,3585 | 0,3520 | -0,0015 | -0,42% | 8:59:10 | |
SEK/SAR | 0,3611 | 0,3630 | 0,3602 | -0,0017 | -0,46% | 8:59:10 | |
SAR/SEK | 2,7732 | 2,7759 | 2,7550 | +0,0129 | +0,47% | 8:59:10 | |
SEK/ARS | 19,9613 | 20,0874 | 19,9384 | -0,0488 | -0,24% | 8:59:10 | |
ARS/SEK | 0,0501 | 0,0502 | 0,0498 | +0,0003 | +0,60% | 8:59:40 | |
SEK/BRL | 0,4962 | 0,4993 | 0,4956 | -0,0051 | -1,01% | 8:59:10 | |
BRL/SEK | 2,0159 | 2,0178 | 2,0027 | +0,0124 | +0,62% | 8:59:40 | |
SEK/CLP | 76,61 | 77,13 | 76,48 | -1,15 | -1,48% | 8:59:10 | |
SEK/VES | 2,34 | 2,36 | 2,34 | -0,01 | -0,53% | 8:59:10 | |
VES/SEK | 0,4271 | 0,4275 | 0,4243 | +0,0015 | +0,34% | 8:59:13 | |
SEK/AUD | 0,1441 | 0,1445 | 0,1440 | -0,0005 | -0,35% | 8:59:10 | |
AUD/SEK | 6,9427 | 6,9521 | 6,9212 | -0,0035 | -0,05% | 8:59:44 | |
SEK/NZD | 0,1542 | 0,1546 | 0,1540 | -0,0010 | -0,65% | 8:59:10 | |
NZD/SEK | 6,4905 | 6,4960 | 6,4621 | +0,0186 | +0,29% | 8:59:42 | |
SEK/BBD | 0,1959 | 0,1952 | 0,1937 | -0,0009 | -0,44% | 8:59:10 | |
SEK/JMD | 14,59 | 14,59 | 14,48 | -0,07 | -0,49% | 8:59:10 | |
SEK/XCD | 0,2612 | 0,2619 | 0,2600 | -0,0011 | -0,44% | 8:59:10 | |
SEK/CAD | 0,1307 | 0,1314 | 0,1306 | -0,0013 | -1,00% | 8:59:10 | |
CAD/SEK | 7,6537 | 7,6592 | 7,6079 | +0,0422 | +0,55% | 8:59:45 | |
SEK/MXN | 1,7436 | 1,7619 | 1,7396 | -0,0269 | -1,52% | 8:59:10 | |
MXN/SEK | 0,5740 | 0,5749 | 0,5676 | +0,0087 | +1,54% | 8:59:06 | |
SEK/USD | 0,0961 | 0,0967 | 0,0959 | -0,0005 | -0,52% | 8:59:10 | |
USD/SEK | 10,4132 | 10,4239 | 10,3458 | +0,0605 | +0,58% | 8:59:41 | |
SEK/EGP | 2,9712 | 2,9866 | 2,9613 | -0,0096 | -0,32% | 8:58:10 | |
SEK/KES | 12,67 | 12,74 | 12,65 | -0,03 | -0,23% | 8:58:10 | |
SEK/MAD | 0,9843 | 0,9900 | 0,9833 | -0,0039 | -0,40% | 8:58:10 | |
SEK/NAD | 1,7445 | 1,7566 | 1,7399 | -0,0212 | -1,20% | 8:58:10 | |
SEK/XAF | 60,46 | 59,66 | 59,25 | +0,09 | +0,15% | 8:58:11 | |
SEK/XOF | 58,51 | 58,57 | 58,14 | -0,62 | -1,05% | 8:58:11 | |
SEK/ZAR | 1,7438 | 1,7566 | 1,7400 | -0,0210 | -1,19% | 8:58:11 | |
ZAR/SEK | 0,5738 | 0,5747 | 0,5693 | +0,0068 | +1,21% | 8:58:14 | |
SEK/PAB | 0,0982 | 0,0966 | 0,0959 | -0,0004 | -0,44% | 8:59:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 143,56 | 143,59 | 142,12 | +1,34 | +0,94% | 8:59:42 | |
JPY/CHF | 0,6971 | 0,7037 | 0,6964 | -0,0060 | -0,85% | 8:59:40 | |
CHF/SGD | 1,4461 | 1,4462 | 1,4416 | +0,0037 | +0,26% | 8:59:43 | |
SGD/CHF | 0,6922 | 0,6937 | 0,6915 | -0,0013 | -0,18% | 8:59:37 | |
CHF/HKD | 8,5344 | 8,5393 | 8,5096 | +0,0057 | +0,07% | 8:59:39 | |
HKD/CHF | 0,1172 | 0,1175 | 0,1171 | +0,0003 | +0,28% | 8:58:04 | |
CHF/CNY | 7,4907 | 7,4929 | 7,4626 | +0,0213 | +0,28% | 8:59:39 | |
CNY/CHF | 0,1335 | 0,1339 | 0,1335 | +0,0004 | +0,27% | 8:59:02 | |
CHF/IDR | 16.384,00 | 16.427,56 | 16.359,88 | -11,05 | -0,07% | 8:59:39 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 8:59:42 | |
CHF/INR | 89,528 | 89,558 | 89,188 | +0,244 | +0,27% | 8:59:37 | |
CHF/KRW | 1.417,38 | 1.417,39 | 1.407,58 | +7,96 | +0,57% | 8:59:41 | |
KRW/CHF | 0,000706 | 0,000709 | 0,000705 | 0,000000 | 0,01% | 8:59:14 | |
CHF/MYR | 4,8108 | 4,8087 | 4,7697 | +0,0281 | +0,59% | 8:59:39 | |
CHF/THB | 37,200 | 37,315 | 37,140 | -0,005 | -0,01% | 8:59:39 | |
CHF/TWD | 33,099 | 33,150 | 32,945 | +0,119 | +0,36% | 8:59:38 | |
TWD/CHF | 0,03023 | 0,03035 | 0,03018 | +0,00002 | +0,07% | 8:59:12 | |
CHF/LKR | 356,56 | 358,15 | 347,15 | +4,50 | +1,28% | 8:58:03 | |
CHF/NPR | 143,23 | 143,26 | 142,81 | -0,14 | -0,10% | 8:59:03 | |
CHF/PHP | 59,20 | 59,27 | 59,04 | -0,17 | -0,28% | 8:58:03 | |
CHF/PKR | 308,51 | 308,61 | 307,15 | -0,69 | -0,22% | 8:58:03 | |
CHF/PLN | 4,7038 | 4,7058 | 4,6832 | +0,0215 | +0,46% | 8:59:46 | |
PLN/CHF | 0,2127 | 0,2135 | 0,2126 | +0,0008 | +0,37% | 8:59:08 | |
CHF/HUF | 382,203 | 383,227 | 380,480 | +0,454 | +0,12% | 8:59:46 | |
CHF/NOK | 11,3090 | 11,3119 | 11,2437 | +0,0560 | +0,50% | 8:59:44 | |
NOK/CHF | 0,0885 | 0,0890 | 0,0884 | -0,0003 | -0,34% | 8:59:39 | |
CHF/TRY | 20,8083 | 20,8328 | 20,7300 | +0,0386 | +0,19% | 8:59:41 | |
TRY/CHF | 0,0482 | 0,0483 | 0,0480 | 0,0001 | 0,00% | 8:59:39 | |
CHF/DKK | 7,4786 | 7,4813 | 7,4604 | +0,0164 | +0,22% | 8:59:44 | |
DKK/CHF | 13,3774 | 13,4040 | 13,3666 | -0,0214 | -0,16% | 8:59:39 | |
CHF/SEK | 11,3215 | 11,3293 | 11,2399 | +0,0747 | +0,66% | 8:59:45 | |
SEK/CHF | 8,8369 | 8,8946 | 8,8271 | -0,0485 | -0,55% | 8:59:43 | |
CHF/CZK | 23,7730 | 23,7670 | 23,6575 | +0,1495 | +0,63% | 8:59:43 | |
CHF/BGN | 1,9631 | 1,9639 | 1,9584 | +0,0039 | +0,20% | 8:59:40 | |
CHF/EUR | 1,0037 | 1,0041 | 1,0014 | +0,0018 | +0,18% | 8:59:40 | |
EUR/CHF | 0,9968 | 0,9987 | 0,9959 | -0,0013 | -0,13% | 8:59:42 | |
CHF/GBP | 0,8822 | 0,8838 | 0,8799 | +0,0018 | +0,20% | 8:59:40 | |
GBP/CHF | 1,1343 | 1,1365 | 1,1315 | -0,0014 | -0,12% | 8:59:42 | |
CHF/ISK | 148,99 | 148,89 | 148,52 | -1,27 | -0,84% | 8:59:03 | |
ISK/CHF | 0,00673 | 0,00673 | 0,00671 | 0,00000 | 0,00% | 8:59:43 | |
CHF/RON | 4,9688 | 4,9680 | 4,9580 | -0,0225 | -0,45% | 8:59:03 | |
CHF/RUB | 83,68 | 83,76 | 83,28 | +0,19 | +0,23% | 8:59:03 | |
RUB/CHF | 0,01195 | 0,01201 | 0,01194 | -0,00003 | -0,22% | 8:59:14 | |
CHF/BYN | 2,7500 | 2,7449 | 2,7367 | -0,0083 | -0,30% | 8:59:15 | |
CHF/UAH | 40,1555 | 40,1669 | 39,8536 | -0,1094 | -0,27% | 8:58:15 | |
CHF/ZAR | 19,7453 | 19,7656 | 19,6938 | +0,0336 | +0,17% | 8:59:41 | |
ZAR/CHF | 0,05067 | 0,05076 | 0,05059 | +0,00050 | +0,99% | 8:58:14 | |
CHF/EGP | 33,6450 | 33,6614 | 33,4383 | -0,0354 | -0,11% | 8:58:03 | |
CHF/KES | 143,49 | 143,63 | 142,79 | +0,05 | +0,04% | 8:58:03 | |
CHF/MAD | 11,1414 | 11,1476 | 11,1165 | -0,0239 | -0,21% | 8:59:03 | |
CHF/NAD | 19,7543 | 19,7679 | 19,7005 | -0,1971 | -0,99% | 8:58:03 | |
CHF/XAF | 684,60 | 671,66 | 669,71 | +2,45 | +0,37% | 8:58:03 | |
CHF/AED | 3,9933 | 3,9953 | 3,9813 | +0,0031 | +0,08% | 8:59:37 | |
AED/CHF | 0,2505 | 0,2512 | 0,2503 | -0,0001 | -0,03% | 8:59:24 | |
CHF/ILS | 3,8798 | 3,8795 | 3,8482 | +0,0312 | +0,81% | 8:59:40 | |
ILS/CHF | 0,2579 | 0,2598 | 0,2578 | -0,0009 | -0,35% | 8:57:04 | |
CHF/BHD | 0,4100 | 0,4101 | 0,4089 | -0,0011 | -0,26% | 8:58:03 | |
CHF/JOD | 0,7719 | 0,7720 | 0,7692 | -0,0015 | -0,20% | 8:58:03 | |
CHF/LBP | 16.327,86 | 16.324,98 | 16.276,30 | -43,57 | -0,27% | 8:58:03 | |
CHF/OMR | 0,4185 | 0,4186 | 0,4175 | -0,0017 | -0,39% | 8:58:03 | |
CHF/QAR | 3,9892 | 4,0446 | 3,9720 | -0,0101 | -0,25% | 8:58:03 | |
CHF/SAR | 4,0871 | 4,0841 | 4,0722 | -0,0120 | -0,29% | 8:58:03 | |
SAR/CHF | 0,2450 | 0,2456 | 0,2449 | +0,0007 | +0,29% | 8:58:10 | |
CHF/ARS | 225,9622 | 226,0865 | 225,3144 | +0,1581 | +0,07% | 8:59:39 | |
ARS/CHF | 0,00443 | 0,00444 | 0,00442 | -0,00001 | -0,11% | 8:59:20 | |
CHF/BRL | 5,6167 | 5,6196 | 5,6002 | +0,0046 | +0,08% | 8:59:39 | |
BRL/CHF | 0,1781 | 0,1786 | 0,1779 | 0,0000 | 0,00% | 8:59:39 | |
CHF/CLP | 867,11 | 867,64 | 864,55 | -11,49 | -1,31% | 8:58:03 | |
CHF/VES | 26,54 | 26,52 | 26,44 | -0,05 | -0,17% | 8:58:03 | |
VES/CHF | 0,03773 | 0,03782 | 0,03771 | +0,00006 | +0,17% | 8:58:13 | |
CHF/AUD | 1,6311 | 1,6323 | 1,6189 | +0,0117 | +0,72% | 8:59:40 | |
AUD/CHF | 0,6135 | 0,6177 | 0,6126 | -0,0041 | -0,66% | 8:59:40 | |
CHF/NZD | 1,7445 | 1,7457 | 1,7320 | +0,0074 | +0,43% | 8:59:39 | |
NZD/CHF | 0,5736 | 0,5773 | 0,5728 | -0,0018 | -0,31% | 8:59:39 | |
CHF/CAD | 1,4797 | 1,4801 | 1,4760 | +0,0017 | +0,12% | 8:59:39 | |
CAD/CHF | 0,6762 | 0,6776 | 0,6756 | -0,0005 | -0,07% | 8:59:39 | |
CHF/MXN | 19,7255 | 19,8346 | 19,6863 | -0,0867 | -0,44% | 8:59:38 | |
MXN/CHF | 0,05072 | 0,05077 | 0,05044 | +0,00069 | +1,37% | 8:59:06 | |
CHF/USD | 1,0872 | 1,0878 | 1,0841 | +0,0008 | +0,07% | 8:59:39 | |
USD/CHF | 0,9200 | 0,9224 | 0,9193 | +0,0005 | +0,05% | 8:59:39 | |
CHF/BBD | 2,2177 | 2,1960 | 2,1894 | -0,0059 | -0,27% | 8:58:03 | |
CHF/JMD | 165,10 | 164,13 | 163,64 | -0,42 | -0,26% | 8:58:03 | |
CHF/XCD | 2,9568 | 2,9474 | 2,9386 | -0,0079 | -0,27% | 8:58:03 | |
CHF/PAB | 1,1120 | 1,0872 | 1,0839 | -0,0029 | -0,27% | 8:58:03 |