
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 100,550 | 98,050 | 98,000 | +0,050 | +0,05% | 17:22:20 | |
GBP/ALL | 115,158 | 115,006 | 114,151 | +0,569 | +0,50% | 16:52:42 | |
USD/ALL | 85,530 | 85,425 | 85,050 | +0,190 | +0,22% | 17:19:57 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 17/06 | |
RUB/AMD | 4,9396 | 4,9451 | 4,8665 | +0,0450 | +0,92% | 17:22:26 | |
EUR/AMD | 471,400 | 444,200 | 441,400 | -2,800 | -0,63% | 17:22:20 | |
USD/AMD | 384,44 | 384,44 | 383,79 | +0,16 | +0,04% | 17:22:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3057 | 0,3056 | 0,0000 | 0,00% | 17:22:26 | |
USD/BYN | 3,2755 | 3,2720 | 3,2712 | -0,0002 | -0,01% | 17:22:20 | |
CAD/BYN | 2,3949 | 2,4131 | 2,3847 | -0,0195 | -0,81% | 17:22:26 | |
BYN/EUR | 0,2662 | 0,2658 | 0,2641 | +0,0017 | +0,65% | 17:22:26 | |
EUR/BYN | 3,7671 | 3,7859 | 3,7621 | -0,0238 | -0,63% | 17:22:20 | |
BYN/RUB | 24,0385 | 24,1022 | 23,7897 | +0,2001 | +0,84% | 17:22:26 | |
RUB/BYN | 0,04171 | 0,04203 | 0,04149 | -0,00035 | -0,83% | 17:22:26 | |
GBP/BYN | 4,4049 | 4,4321 | 4,3960 | -0,0289 | -0,65% | 17:22:26 | |
CHF/BYN | 4,0054 | 4,0413 | 3,9925 | -0,0386 | -0,96% | 17:22:26 | |
AUD/BYN | 2,1334 | 2,1411 | 2,1242 | -0,0052 | -0,24% | 17:22:26 | |
NZD/BYN | 1,9769 | 1,9886 | 1,9695 | -0,0089 | -0,45% | 17:22:26 | |
JPY/BYN | 0,02263 | 0,02275 | 0,02255 | -0,00010 | -0,44% | 17:22:26 | |
CNY/BYN | 0,4554 | 0,4592 | 0,4541 | -0,0042 | -0,91% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 46,3749 | 46,3355 | 46,0334 | -0,1536 | -0,33% | 17:22:26 | |
RUB/BGN | 2,1671 | 2,1755 | 2,1478 | +0,0076 | +0,35% | 16:37:06 | |
BGN/TRY | 23,2456 | 23,3221 | 23,2013 | -0,0667 | -0,29% | 17:22:26 | |
CHF/BGN | 2,0814 | 2,0839 | 2,0743 | +0,0057 | +0,27% | 17:19:58 | |
DKK/BGN | 2,6241 | 2,6290 | 2,6082 | +0,0151 | +0,58% | 17:20:00 | |
EUR/BGN | 1,9575 | 1,9610 | 1,9454 | +0,0114 | +0,59% | 17:20:00 | |
GBP/BGN | 2,2888 | 2,2915 | 2,2756 | +0,0130 | +0,57% | 17:20:00 | |
PLN/BGN | 4,5769 | 4,5888 | 4,5497 | +0,0271 | +0,60% | 16:52:41 | |
BGN/CAD | 0,8041 | 0,8075 | 0,8025 | -0,0030 | -0,37% | 17:19:59 | |
USD/BGN | 1,7011 | 1,7022 | 1,6952 | +0,0058 | +0,34% | 14:28:41 | |
ILS/BGN | 0,4889 | 0,4912 | 0,4825 | +0,0056 | +1,15% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,3453 | 1,3476 | 1,3422 | +0,0013 | +0,10% | 17:22:38 | |
USD/GBP | 0,7434 | 0,7450 | 0,7422 | -0,0014 | -0,18% | 17:22:26 | |
GBP/CAD | 1,8395 | 1,8436 | 1,8342 | +0,0025 | +0,14% | 17:22:37 | |
CAD/GBP | 0,5437 | 0,5452 | 0,5424 | -0,0008 | -0,15% | 17:22:26 | |
GBP/MXN | 25,5766 | 25,6107 | 25,4982 | +0,0677 | +0,27% | 17:20:00 | |
MXN/GBP | 0,03911 | 0,03927 | 0,03905 | -0,00006 | -0,15% | 17:21:26 | |
GBP/JPY | 194,66 | 195,35 | 194,54 | -0,43 | -0,22% | 17:22:41 | |
JPY/GBP | 0,513769 | 0,514020 | 0,511941 | +0,001105 | +0,22% | 17:22:26 | |
GBP/SGD | 1,7293 | 1,7306 | 1,7256 | +0,0017 | +0,10% | 17:22:43 | |
SGD/GBP | 0,5790 | 0,5795 | 0,5780 | +0,0001 | +0,02% | 17:15:00 | |
GBP/THB | 43,921 | 43,922 | 43,728 | +0,132 | +0,30% | 17:22:20 | |
THB/GBP | 0,02281 | 0,02287 | 0,02277 | -0,00007 | -0,31% | 17:22:20 | |
GBP/HKD | 10,5695 | 10,5766 | 10,5337 | +0,0207 | +0,20% | 17:22:26 | |
HKD/GBP | 0,09469 | 0,09490 | 0,09455 | -0,00018 | -0,19% | 17:22:26 | |
GBP/BDT | 165,227 | 164,769 | 163,291 | +1,045 | +0,64% | 17:20:00 | |
GBP/BND | 1,7282 | 1,7300 | 1,7258 | +0,0017 | +0,10% | 17:20:00 | |
BND/GBP | 0,5888 | 0,5790 | 0,5756 | +0,0034 | +0,60% | 17:22:20 | |
GBP/CNY | 9,6741 | 9,6859 | 9,6454 | +0,0285 | +0,30% | 17:20:00 | |
CNY/GBP | 0,1034 | 0,1037 | 0,1032 | -0,0002 | -0,21% | 17:21:26 | |
GBP/IDR | 21.938,4 | 21.986,4 | 21.854,3 | +83,2 | +0,38% | 17:20:00 | |
IDR/GBP | 0,45610 | 0,45750 | 0,45480 | -0,00115 | -0,25% | 17:20:00 | |
GBP/INR | 116,328 | 116,506 | 115,843 | +0,451 | +0,39% | 17:20:00 | |
INR/GBP | 0,00860 | 0,00863 | 0,00858 | -0,00003 | -0,35% | 17:22:26 | |
GBP/KRW | 1.848,69 | 1.855,72 | 1.841,44 | -6,15 | -0,33% | 17:20:00 | |
KRW/GBP | 0,000541 | 0,000543 | 0,000539 | +0,000002 | +0,42% | 17:21:26 | |
GBP/KZT | 700,300 | 700,210 | 695,470 | +4,745 | +0,68% | 16:59:57 | |
GBP/LKR | 404,457 | 405,083 | 403,727 | +0,917 | +0,23% | 17:20:00 | |
GBP/MYR | 5,7224 | 5,7265 | 5,6885 | +0,0231 | +0,41% | 17:20:00 | |
GBP/PHP | 76,922 | 77,048 | 75,600 | +1,323 | +1,75% | 17:20:00 | |
GBP/PKR | 381,584 | 382,046 | 380,369 | +1,240 | +0,33% | 17:20:00 | |
GBP/TWD | 39,772 | 39,867 | 39,664 | -0,037 | -0,09% | 17:20:00 | |
TWD/GBP | 0,02516 | 0,02540 | 0,02508 | +0,00005 | +0,19% | 17:22:26 | |
GBP/VND | 35.132,0 | 35.165,5 | 35.012,0 | +119,0 | +0,34% | 17:20:00 | |
GBP/NPR | 187,957 | 186,219 | 185,054 | +0,841 | +0,45% | 17:22:26 | |
GBP/CNH | 9,6775 | 9,6886 | 9,6499 | +0,0188 | +0,19% | 17:22:26 | |
GBP/CHF | 1,0998 | 1,1014 | 1,0950 | +0,0033 | +0,30% | 17:22:22 | |
CHF/GBP | 0,9094 | 0,9130 | 0,9079 | -0,0027 | -0,29% | 17:22:26 | |
GBP/PLN | 5,0063 | 5,0049 | 4,9920 | +0,0051 | +0,10% | 17:22:40 | |
PLN/GBP | 0,2000 | 0,2004 | 0,1998 | 0,0000 | 0,00% | 17:22:26 | |
GBP/NOK | 13,3998 | 13,4201 | 13,3299 | +0,0578 | +0,43% | 17:22:39 | |
NOK/GBP | 0,07467 | 0,07502 | 0,07451 | -0,00024 | -0,32% | 17:22:26 | |
GBP/TRY | 53,2103 | 53,2791 | 53,0628 | +0,0073 | +0,01% | 17:22:20 | |
TRY/GBP | 0,0188 | 0,0189 | 0,0188 | -0,0001 | -0,50% | 17:21:26 | |
GBP/SEK | 12,9501 | 12,9613 | 12,8075 | +0,1287 | +1,00% | 17:22:43 | |
SEK/GBP | 0,07727 | 0,07808 | 0,07716 | -0,00066 | -0,85% | 17:22:26 | |
GBP/CZK | 29,0999 | 29,0737 | 28,9810 | -0,0040 | -0,01% | 17:22:26 | |
GBP/DKK | 8,7270 | 8,7322 | 8,7133 | +0,0022 | +0,03% | 17:22:36 | |
DKK/GBP | 0,1146 | 0,1148 | 0,1145 | 0,0000 | 0,00% | 17:22:26 | |
GBP/HUF | 471,560 | 472,865 | 470,690 | -0,600 | -0,13% | 17:22:31 | |
GBP/ALL | 115,158 | 115,006 | 114,151 | +0,569 | +0,50% | 16:52:42 | |
GBP/BGN | 2,2888 | 2,2915 | 2,2756 | +0,0130 | +0,57% | 17:20:00 | |
GBP/EUR | 1,1695 | 1,1708 | 1,1683 | -0,0004 | -0,03% | 17:22:26 | |
EUR/GBP | 0,8552 | 0,8560 | 0,8542 | +0,0001 | +0,01% | 17:22:31 | |
GBP/ISK | 167,860 | 168,070 | 167,570 | -0,035 | -0,02% | 17:20:00 | |
GBP/RON | 5,8836 | 5,8917 | 5,8776 | +0,0010 | +0,02% | 17:20:00 | |
GBP/RUB | 105,615 | 106,479 | 105,330 | +0,192 | +0,18% | 17:22:20 | |
RUB/GBP | 0,00955 | 0,00956 | 0,00941 | +0,00007 | +0,74% | 17:21:26 | |
GBP/UAH | 56,4011 | 56,3638 | 56,0503 | -0,3135 | -0,56% | 17:22:20 | |
GBP/BYN | 4,4049 | 4,4321 | 4,3960 | -0,0289 | -0,65% | 17:22:26 | |
GBP/GEL | 3,7050 | 3,6752 | 3,6645 | -0,0107 | -0,29% | 17:22:20 | |
GBP/AUD | 2,0650 | 2,0755 | 2,0639 | -0,0098 | -0,47% | 17:22:39 | |
AUD/GBP | 0,4844 | 0,4845 | 0,4818 | +0,0020 | +0,42% | 17:22:26 | |
GBP/NZD | 2,2282 | 2,2343 | 2,2266 | -0,0048 | -0,21% | 17:22:39 | |
NZD/GBP | 0,4490 | 0,4491 | 0,4476 | +0,0010 | +0,22% | 17:22:26 | |
GBP/FJD | 3,0586 | 3,0605 | 3,0203 | +0,0358 | +1,20% | 17:20:00 | |
GBP/PGK | 5,7329 | 5,5461 | 5,5262 | +0,2058 | +3,86% | 17:20:00 | |
GBP/XPF | 140,470 | 139,926 | 139,592 | +0,696 | +0,50% | 16:52:37 | |
GBP/ILS | 4,6860 | 4,7230 | 4,6574 | -0,0235 | -0,50% | 17:20:00 | |
ILS/GBP | 0,2136 | 0,2147 | 0,2118 | +0,0013 | +0,62% | 17:22:26 | |
GBP/AED | 4,9418 | 4,9477 | 4,9301 | +0,0114 | +0,23% | 17:20:00 | |
AED/GBP | 0,2025 | 0,2028 | 0,2015 | +0,0010 | +0,50% | 17:22:20 | |
GBP/BHD | 0,5079 | 0,5081 | 0,5062 | +0,0016 | +0,32% | 17:20:00 | |
GBP/IQD | 1.763,95 | 1.764,90 | 1.758,54 | +5,34 | +0,30% | 17:20:00 | |
GBP/IRR | 56.517,7 | 56.736,1 | 56.384,2 | +131,5 | +0,23% | 17:20:00 | |
GBP/JOD | 0,9553 | 0,9554 | 0,9518 | +0,0035 | +0,37% | 17:20:00 | |
JOD/GBP | 1,0508 | 1,0533 | 1,0456 | -0,0020 | -0,19% | 17:22:26 | |
GBP/KWD | 0,4124 | 0,4125 | 0,4110 | +0,0013 | +0,32% | 17:20:00 | |
KWD/GBP | 2,4286 | 2,4334 | 2,4231 | -0,0036 | -0,15% | 16:52:26 | |
GBP/LBP | 120.691,35 | 120.713,63 | 120.279,06 | +407,53 | +0,34% | 17:20:00 | |
GBP/OMR | 0,5182 | 0,5187 | 0,5169 | +0,0012 | +0,23% | 17:20:00 | |
OMR/GBP | 1,9308 | 1,9350 | 1,9272 | -0,0039 | -0,20% | 16:52:27 | |
GBP/QAR | 4,9197 | 4,9109 | 4,8938 | +0,0257 | +0,53% | 17:20:00 | |
GBP/SAR | 5,0507 | 5,0548 | 5,0366 | +0,0126 | +0,25% | 16:59:59 | |
SAR/GBP | 0,1981 | 0,1986 | 0,1978 | -0,0004 | -0,21% | 17:22:26 | |
GBP/ZAR | 24,1883 | 24,3822 | 24,1245 | -0,0100 | -0,04% | 17:22:36 | |
ZAR/GBP | 0,04136 | 0,04146 | 0,04102 | +0,00004 | +0,09% | 17:22:26 | |
GBP/BIF | 4.059,40 | 4.012,84 | 3.932,87 | +61,37 | +1,55% | 16:52:37 | |
GBP/BWP | 18,1824 | 18,1578 | 17,9590 | +0,2097 | +1,17% | 17:20:00 | |
GBP/DJF | 240,24 | 239,89 | 239,05 | +1,18 | +0,49% | 17:20:00 | |
GBP/DZD | 176,293 | 175,648 | 174,412 | +1,362 | +0,78% | 17:20:00 | |
GBP/EGP | 68,0419 | 68,0631 | 67,3187 | +0,7179 | +1,07% | 17:20:00 | |
EGP/GBP | 0,01471 | 0,01486 | 0,01469 | -0,00014 | -0,93% | 17:22:26 | |
GBP/ETB | 188,8072 | 185,6710 | 184,2419 | +4,7321 | +2,62% | 17:20:00 | |
GBP/GMD | 98,220 | 98,045 | 97,695 | +0,525 | +0,54% | 17:20:00 | |
GBP/KES | 174,108 | 174,100 | 173,438 | +0,662 | +0,38% | 17:20:00 | |
GBP/MAD | 12,3222 | 12,3216 | 12,2518 | +0,0699 | +0,57% | 17:20:00 | |
GBP/MUR | 61,355 | 61,529 | 60,866 | +0,394 | +0,65% | 17:20:00 | |
GBP/MWK | 2.356,280 | 2.336,385 | 2.326,940 | +28,505 | +1,24% | 16:52:22 | |
GBP/NGN | 2.083,910 | 2.083,866 | 2.071,552 | +8,305 | +0,40% | 17:20:00 | |
GBP/SCR | 20,3953 | 19,9087 | 19,0106 | +0,8972 | +4,73% | 16:52:37 | |
GBP/SZL | 24,1985 | 24,3747 | 24,1361 | -0,0009 | 0,00% | 17:20:00 | |
GBP/TND | 3,9667 | 3,9579 | 3,9041 | +0,0146 | +0,37% | 17:20:00 | |
TND/GBP | 0,2536 | 0,2563 | 0,2526 | +0,0007 | +0,28% | 16:52:37 | |
GBP/TZS | 3.538,67 | 3.559,91 | 3.494,41 | +28,11 | +0,81% | 17:20:00 | |
GBP/UGX | 4.851,87 | 4.851,45 | 4.831,30 | +20,38 | +0,42% | 17:20:00 | |
GBP/XAF | 788,463 | 779,648 | 776,406 | +14,187 | +1,86% | 17:20:00 | |
GBP/ZMW | 32,22 | 33,02 | 32,01 | -0,40 | -1,23% | 17:20:00 | |
GBP/NAD | 24,17 | 24,39 | 24,14 | -0,04 | -0,18% | 17:22:26 | |
GBP/XOF | 766,82 | 768,51 | 760,95 | +2,29 | +0,30% | 17:22:26 | |
GBP/ARS | 1.539,9248 | 1.566,6350 | 1.536,8405 | -20,3436 | -1,31% | 17:20:00 | |
ARS/GBP | 0,00065 | 0,00065 | 0,00064 | +0,00001 | +1,67% | 17:22:26 | |
GBP/BRL | 7,4013 | 7,4113 | 7,3682 | +0,0180 | +0,24% | 17:20:00 | |
BRL/GBP | 0,1353 | 0,1358 | 0,1348 | -0,0003 | -0,22% | 17:22:20 | |
GBP/CLP | 1.269,080 | 1.273,170 | 1.266,980 | +1,990 | +0,16% | 17:20:00 | |
GBP/COP | 5.474,00 | 5.519,00 | 5.472,00 | -26,00 | -0,47% | 17:20:00 | |
GBP/PEN | 4,8672 | 4,8683 | 4,8460 | +0,0212 | +0,44% | 16:52:37 | |
VES/GBP | 0,00729 | 0,00730 | 0,00727 | -0,00002 | -0,21% | 17:21:26 | |
GBP/BBD | 2,7468 | 2,7211 | 2,6900 | +0,0369 | +1,38% | 16:52:27 | |
GBP/BSD | 1,3464 | 1,3477 | 1,3422 | +0,0036 | +0,27% | 16:52:37 | |
BSD/GBP | 0,7484 | 0,7438 | 0,7373 | +0,0065 | +0,89% | 17:22:20 | |
GBP/DOP | 80,070 | 80,011 | 79,257 | +0,858 | +1,09% | 16:52:37 | |
GBP/HTG | 177,052 | 176,744 | 175,655 | +1,864 | +1,07% | 16:52:37 | |
GBP/JMD | 215,830 | 214,900 | 213,460 | +1,680 | +0,79% | 17:20:00 | |
GBP/TTD | 9,1844 | 9,1550 | 9,1012 | +0,1043 | +1,15% | 17:20:00 | |
GBP/XCD | 3,6592 | 3,6447 | 3,6312 | +0,0065 | +0,18% | 17:22:26 | |
GBP/CRC | 682,438 | 680,052 | 677,604 | +3,446 | +0,51% | 17:20:00 | |
GBP/GTQ | 10,3619 | 10,3573 | 10,3085 | +0,0492 | +0,48% | 16:52:37 | |
GBP/HNL | 35,276 | 35,220 | 35,033 | +0,214 | +0,61% | 16:52:37 | |
GBP/NIO | 49,817 | 49,819 | 49,379 | +0,401 | +0,82% | 16:52:37 | |
GBP/PAB | 1,3758 | 1,3486 | 1,3436 | +0,0024 | +0,18% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6918 | 2,6977 | 2,6814 | +0,0054 | +0,20% | 17:22:26 | |
ARS/HUF | 0,31 | 0,31 | 0,30 | +0,01 | +2,26% | 17:22:26 | |
BRL/HUF | 63,76 | 64,09 | 63,59 | -0,29 | -0,45% | 17:21:26 | |
VES/HUF | 3,44 | 3,45 | 3,42 | -0,02 | -0,45% | 17:22:26 | |
HUF/IDR | 46,62 | 46,80 | 46,21 | +0,16 | +0,34% | 17:22:26 | |
HUF/INR | 0,2468 | 0,2473 | 0,2451 | +0,0011 | +0,44% | 17:22:26 | |
INR/HUF | 4,0580 | 4,0802 | 4,0439 | -0,0184 | -0,45% | 17:22:26 | |
HUF/JPY | 0,4129 | 0,4138 | 0,4121 | +0,0001 | +0,02% | 17:22:26 | |
JPY/HUF | 242,4356 | 242,6727 | 241,6448 | +0,2117 | +0,09% | 17:22:26 | |
HUF/KRW | 3,9196 | 3,9266 | 3,8990 | -0,0067 | -0,17% | 17:22:26 | |
HUF/PHP | 0,1632 | 0,1636 | 0,1612 | +0,0010 | +0,65% | 17:22:26 | |
PHP/HUF | 6,1430 | 6,2039 | 6,1134 | -0,0394 | -0,64% | 17:22:26 | |
HUF/PKR | 0,8091 | 0,8108 | 0,8045 | +0,0036 | +0,44% | 17:22:26 | |
PKR/HUF | 1,2383 | 1,2430 | 1,2334 | -0,0054 | -0,44% | 17:22:26 | |
HUF/THB | 0,0931 | 0,0933 | 0,0926 | +0,0004 | +0,48% | 17:22:26 | |
THB/HUF | 10,7585 | 10,8029 | 10,7185 | -0,0525 | -0,49% | 17:22:26 | |
HUF/LKR | 0,8578 | 0,8599 | 0,8542 | +0,0030 | +0,35% | 17:22:26 | |
HUF/NPR | 0,3986 | 0,3955 | 0,3916 | +0,0027 | +0,69% | 17:22:26 | |
CNY/HUF | 48,79 | 49,00 | 48,61 | -0,25 | -0,51% | 17:22:26 | |
HKD/HUF | 44,69 | 44,85 | 44,52 | -0,20 | -0,44% | 17:22:26 | |
SGD/HUF | 273,15 | 273,67 | 272,28 | -0,72 | -0,26% | 17:22:26 | |
TWD/HUF | 11,8731 | 12,0051 | 11,8223 | -0,0063 | -0,05% | 17:22:26 | |
HUF/ISK | 0,3560 | 0,3566 | 0,3551 | +0,0003 | +0,09% | 17:22:26 | |
ISK/HUF | 2,8147 | 2,8164 | 2,8041 | -0,0024 | -0,09% | 17:22:26 | |
HUF/RUB | 0,2225 | 0,2249 | 0,2216 | -0,0010 | -0,44% | 17:21:26 | |
RUB/HUF | 4,5068 | 4,5132 | 4,4460 | +0,0191 | +0,43% | 17:21:26 | |
HUF/EUR | 0,002483 | 0,002483 | 0,002474 | +0,000005 | +0,22% | 17:22:26 | |
EUR/HUF | 403,680 | 404,210 | 402,678 | -0,420 | -0,10% | 17:22:31 | |
DKK/HUF | 54,064 | 54,194 | 53,989 | -0,102 | -0,19% | 17:22:20 | |
PLN/HUF | 94,295 | 94,577 | 94,219 | -0,231 | -0,24% | 17:22:20 | |
CHF/HUF | 428,960 | 431,225 | 427,475 | -1,325 | -0,31% | 17:22:39 | |
CZK/HUF | 16,2554 | 16,2863 | 16,2386 | -0,0327 | -0,20% | 17:22:20 | |
GBP/HUF | 471,560 | 472,865 | 470,690 | -0,600 | -0,13% | 17:22:31 | |
NOK/HUF | 35,24 | 35,44 | 35,09 | -0,20 | -0,56% | 17:22:26 | |
SEK/HUF | 36,47 | 36,87 | 36,40 | -0,41 | -1,11% | 17:22:26 | |
TRY/HUF | 8,88 | 8,91 | 8,84 | -0,04 | -0,48% | 17:22:26 | |
RON/HUF | 80,2498 | 80,3653 | 80,0671 | -0,1414 | -0,18% | 17:22:26 | |
HUF/XAF | 1,6276 | 1,6322 | 1,6098 | +0,0173 | +1,07% | 17:22:26 | |
HUF/KES | 0,3693 | 0,3697 | 0,3669 | +0,0016 | +0,43% | 17:22:26 | |
HUF/XOF | 1,6266 | 1,6322 | 1,6102 | +0,0090 | +0,56% | 17:22:26 | |
ZAR/HUF | 19,52 | 19,61 | 19,35 | -0,03 | -0,15% | 17:22:26 | |
HUF/JMD | 0,4580 | 0,4548 | 0,4519 | +0,0015 | +0,34% | 17:22:26 | |
HUF/LBP | 255,9712 | 256,3009 | 254,4732 | +1,1260 | +0,44% | 17:22:26 | |
HUF/ILS | 0,00994 | 0,01000 | 0,00988 | -0,00003 | -0,32% | 17:22:26 | |
ILS/HUF | 100,82 | 101,23 | 100,02 | +0,36 | +0,36% | 17:22:26 | |
AED/HUF | 95,44 | 95,87 | 95,14 | -0,37 | -0,39% | 17:22:20 | |
SAR/HUF | 93,48 | 93,85 | 93,13 | -0,42 | -0,45% | 17:22:26 | |
HUF/USD | 0,002856 | 0,002862 | 0,002840 | +0,000013 | +0,44% | 17:22:26 | |
USD/HUF | 350,83 | 352,11 | 349,38 | -1,12 | -0,32% | 17:22:39 | |
CAD/HUF | 256,57 | 257,57 | 255,37 | -1,00 | -0,39% | 17:22:26 | |
MXN/HUF | 18,46 | 18,52 | 18,39 | -0,07 | -0,39% | 17:22:26 | |
NZD/HUF | 211,706 | 212,208 | 211,139 | -0,071 | -0,03% | 17:22:20 | |
AUD/HUF | 228,410 | 228,510 | 227,672 | +0,430 | +0,19% | 17:22:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 28,6069 | 28,9669 | 28,5288 | -0,2400 | -0,83% | 17:22:26 | |
GEL/EUR | 0,3224 | 0,3197 | 0,3183 | -0,0006 | -0,20% | 17:22:26 | |
EUR/GEL | 3,1685 | 3,1417 | 3,1281 | +0,0054 | +0,17% | 17:22:26 | |
GEL/TRY | 14,5095 | 14,5104 | 14,4818 | +0,0124 | +0,09% | 17:22:26 | |
GBP/GEL | 3,7050 | 3,6752 | 3,6645 | -0,0107 | -0,29% | 17:22:20 | |
USD/GEL | 2,7540 | 2,7260 | 2,7250 | +0,0280 | +1,04% | 17:19:51 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 54,064 | 54,194 | 53,989 | -0,102 | -0,19% | 17:22:20 | |
DKK/CZK | 3,3367 | 3,3317 | 3,3237 | 0,0000 | 0,00% | 17:22:26 | |
DKK/PLN | 0,5735 | 0,5737 | 0,5724 | +0,0001 | +0,01% | 17:22:26 | |
PLN/DKK | 1,7443 | 1,7469 | 1,7430 | -0,0001 | -0,01% | 17:22:26 | |
DKK/SEK | 1,4852 | 1,4849 | 1,4694 | +0,0128 | +0,87% | 17:22:26 | |
SEK/DKK | 0,6741 | 0,6806 | 0,6734 | -0,0059 | -0,87% | 17:22:26 | |
DKK/BGN | 2,6241 | 2,6290 | 2,6082 | +0,0151 | +0,58% | 17:20:00 | |
DKK/CHF | 12,6091 | 12,6331 | 12,5508 | +0,0391 | +0,31% | 17:22:26 | |
CHF/DKK | 7,9326 | 7,9672 | 7,9157 | -0,0246 | -0,31% | 17:22:26 | |
DKK/NOK | 1,5357 | 1,5395 | 1,5290 | +0,0050 | +0,32% | 17:22:20 | |
NOK/DKK | 0,6514 | 0,6540 | 0,6499 | -0,0021 | -0,32% | 17:22:20 | |
DKK/UAH | 6,4669 | 6,4445 | 6,4264 | -0,0178 | -0,28% | 17:22:20 | |
UAH/DKK | 0,1555 | 0,1564 | 0,1551 | -0,0007 | -0,45% | 16:52:41 | |
DKK/EUR | 0,1341 | 0,1343 | 0,1340 | 0,0000 | 0,00% | 17:21:26 | |
EUR/DKK | 7,4622 | 7,4599 | 7,4578 | +0,0026 | +0,03% | 17:22:36 | |
DKK/GBP | 0,1146 | 0,1148 | 0,1145 | 0,0000 | 0,00% | 17:22:26 | |
GBP/DKK | 8,7270 | 8,7322 | 8,7133 | +0,0022 | +0,03% | 17:22:36 | |
DKK/RON | 0,6745 | 0,6751 | 0,6741 | -0,0004 | -0,06% | 17:22:26 | |
DKK/RUB | 12,0238 | 12,1824 | 11,9861 | -0,0809 | -0,67% | 17:21:26 | |
RUB/DKK | 0,0833 | 0,0834 | 0,0821 | +0,0006 | +0,73% | 17:21:26 | |
DKK/TRY | 6,0984 | 6,1099 | 6,0806 | +0,0152 | +0,25% | 17:22:26 | |
TRY/DKK | 0,1641 | 0,1645 | 0,1637 | -0,0005 | -0,27% | 17:22:26 | |
DKK/JPY | 22,3185 | 22,3965 | 22,2991 | -0,0462 | -0,21% | 17:22:26 | |
JPY/DKK | 4,48100 | 4,48460 | 4,46495 | +0,01055 | +0,24% | 17:20:00 | |
DKK/SGD | 0,1983 | 0,1984 | 0,1980 | +0,0001 | +0,04% | 17:22:26 | |
SGD/DKK | 5,0491 | 5,0512 | 5,0412 | -0,0011 | -0,02% | 17:22:26 | |
DKK/THB | 5,0313 | 5,0374 | 5,0159 | +0,0125 | +0,25% | 17:22:26 | |
THB/DKK | 0,1989 | 0,1994 | 0,1985 | -0,0005 | -0,23% | 17:22:26 | |
DKK/CNY | 1,1090 | 1,1105 | 1,1054 | +0,0029 | +0,26% | 17:22:20 | |
CNY/DKK | 0,9019 | 0,9046 | 0,9005 | -0,0024 | -0,27% | 17:22:20 | |
DKK/HKD | 1,2108 | 1,2134 | 1,2077 | +0,0025 | +0,20% | 17:22:20 | |
HKD/DKK | 0,8259 | 0,8280 | 0,8242 | -0,0015 | -0,18% | 17:20:00 | |
DKK/INR | 13,3419 | 13,3557 | 13,2768 | +0,0280 | +0,21% | 17:22:26 | |
INR/DKK | 0,07501 | 0,07532 | 0,07487 | -0,00016 | -0,21% | 17:22:26 | |
DKK/MYR | 0,6560 | 0,6570 | 0,6521 | +0,0021 | +0,32% | 17:22:26 | |
MYR/DKK | 1,5255 | 1,5335 | 1,5221 | -0,0049 | -0,32% | 17:22:26 | |
DKK/PHP | 8,8203 | 8,8385 | 8,7462 | +0,0351 | +0,40% | 17:22:20 | |
PHP/DKK | 0,1136 | 0,1145 | 0,1131 | -0,0005 | -0,40% | 17:22:26 | |
DKK/TWD | 4,5592 | 4,5722 | 4,5125 | -0,0086 | -0,19% | 17:22:20 | |
TWD/DKK | 0,2195 | 0,2216 | 0,2187 | +0,0005 | +0,21% | 17:22:26 | |
DKK/IDR | 2.520,05 | 2.527,74 | 2.503,21 | +2,53 | +0,10% | 17:22:26 | |
DKK/KRW | 211,85 | 212,80 | 211,23 | -0,88 | -0,41% | 17:22:26 | |
DKK/LKR | 46,36 | 46,45 | 46,27 | +0,06 | +0,13% | 17:22:26 | |
DKK/NPR | 21,55 | 21,36 | 21,21 | +0,10 | +0,46% | 17:22:26 | |
DKK/PKR | 43,73 | 43,79 | 43,58 | +0,09 | +0,21% | 17:22:26 | |
DKK/ZAR | 2,7731 | 2,7956 | 2,7636 | -0,0025 | -0,09% | 17:22:26 | |
ZAR/DKK | 0,3608 | 0,3618 | 0,3577 | +0,0004 | +0,11% | 17:22:26 | |
DKK/EGP | 7,8000 | 7,8085 | 7,7157 | +0,0726 | +0,94% | 17:21:26 | |
DKK/KES | 19,96 | 19,97 | 19,88 | +0,04 | +0,19% | 17:22:26 | |
DKK/MAD | 1,4125 | 1,4141 | 1,4042 | +0,0067 | +0,48% | 17:22:26 | |
DKK/NAD | 2,7710 | 2,7964 | 2,7668 | -0,0041 | -0,15% | 17:22:26 | |
DKK/XAF | 87,97 | 88,15 | 87,21 | +0,72 | +0,83% | 17:22:26 | |
DKK/AED | 0,5668 | 0,5675 | 0,5650 | +0,0012 | +0,22% | 17:22:20 | |
AED/DKK | 1,7665 | 1,7699 | 1,7620 | -0,0039 | -0,22% | 17:22:20 | |
DKK/BHD | 0,05823 | 0,05829 | 0,05801 | +0,00016 | +0,28% | 17:22:26 | |
DKK/ILS | 0,5372 | 0,5416 | 0,5340 | -0,0033 | -0,61% | 17:22:26 | |
ILS/DKK | 1,8637 | 1,8727 | 1,8463 | +0,0112 | +0,60% | 17:22:26 | |
DKK/JOD | 0,1095 | 0,1096 | 0,1091 | +0,0003 | +0,23% | 17:22:26 | |
DKK/LBP | 13.835,33 | 13.842,84 | 13.785,25 | +27,66 | +0,20% | 17:22:26 | |
DKK/OMR | 0,05941 | 0,05951 | 0,05924 | +0,00012 | +0,20% | 17:22:26 | |
DKK/QAR | 0,5618 | 0,5634 | 0,5601 | +0,0011 | +0,20% | 17:22:26 | |
DKK/SAR | 0,5794 | 0,5800 | 0,5772 | +0,0013 | +0,22% | 17:22:26 | |
SAR/DKK | 1,7280 | 1,7325 | 1,7242 | -0,0037 | -0,21% | 17:22:26 | |
DKK/COP | 638,460 | 636,769 | 631,741 | -5,013 | -0,79% | 17:22:20 | |
DKK/ARS | 176,1807 | 179,7002 | 176,1318 | -2,7646 | -1,54% | 17:22:26 | |
ARS/DKK | 0,0057 | 0,0057 | 0,0056 | +0,0001 | +1,36% | 17:22:26 | |
DKK/BRL | 0,8486 | 0,8499 | 0,8444 | +0,0017 | +0,20% | 17:21:26 | |
BRL/DKK | 1,1789 | 1,1842 | 1,1766 | -0,0022 | -0,19% | 17:22:26 | |
DKK/CLP | 145,49 | 146,02 | 145,10 | -0,06 | -0,04% | 17:22:26 | |
DKK/VES | 15,7569 | 15,7698 | 15,6975 | +0,0317 | +0,20% | 17:21:26 | |
VES/DKK | 0,0636 | 0,0637 | 0,0634 | -0,0002 | -0,24% | 17:22:26 | |
DKK/MXN | 2,9328 | 2,9369 | 2,9224 | +0,0049 | +0,17% | 17:22:26 | |
MXN/DKK | 0,3412 | 0,3422 | 0,3405 | -0,0006 | -0,16% | 17:22:26 | |
DKK/CAD | 0,2109 | 0,2115 | 0,2104 | +0,0003 | +0,14% | 17:22:26 | |
CAD/DKK | 4,7426 | 4,7532 | 4,7284 | -0,0071 | -0,15% | 17:22:26 | |
DKK/USD | 0,1543 | 0,1546 | 0,1539 | +0,0003 | +0,22% | 17:21:26 | |
USD/DKK | 6,4862 | 6,4998 | 6,4692 | -0,0119 | -0,18% | 17:22:44 | |
DKK/AUD | 0,2367 | 0,2379 | 0,2366 | -0,0010 | -0,43% | 17:22:26 | |
AUD/DKK | 4,2276 | 4,2263 | 4,2038 | +0,0191 | +0,45% | 17:22:41 | |
DKK/NZD | 0,2554 | 0,2561 | 0,2553 | -0,0005 | -0,20% | 17:22:26 | |
NZD/DKK | 3,9179 | 3,9169 | 3,9046 | +0,0082 | +0,21% | 17:22:26 | |
DKK/BBD | 0,3180 | 0,3119 | 0,3105 | +0,0006 | +0,19% | 17:22:26 | |
DKK/JMD | 24,76 | 24,58 | 24,48 | +0,02 | +0,10% | 17:22:26 | |
DKK/XCD | 0,4195 | 0,4181 | 0,4162 | +0,0008 | +0,20% | 17:22:26 | |
DKK/PAB | 0,1577 | 0,1547 | 0,1540 | +0,0003 | +0,18% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,1505 | 1,1530 | 1,1475 | +0,0018 | +0,16% | 17:22:36 | |
USD/EUR | 0,8692 | 0,8715 | 0,8674 | -0,0018 | -0,21% | 17:22:26 | |
EUR/CAD | 1,5731 | 1,5777 | 1,5688 | +0,0029 | +0,18% | 17:22:39 | |
CAD/EUR | 0,6358 | 0,6374 | 0,6339 | -0,0011 | -0,17% | 17:22:20 | |
EUR/MXN | 21,8770 | 21,9131 | 21,8037 | +0,0573 | +0,26% | 17:22:39 | |
MXN/EUR | 0,04574 | 0,04594 | 0,04565 | -0,00009 | -0,19% | 17:21:26 | |
EUR/GBP | 0,8552 | 0,8560 | 0,8542 | +0,0001 | +0,01% | 17:22:31 | |
GBP/EUR | 1,1695 | 1,1708 | 1,1683 | -0,0004 | -0,03% | 17:22:26 | |
EUR/CHF | 0,9405 | 0,9423 | 0,9359 | +0,0035 | +0,37% | 17:22:32 | |
CHF/EUR | 1,0634 | 1,0676 | 1,0613 | -0,0031 | -0,29% | 17:22:20 | |
EUR/NOK | 11,4585 | 11,4790 | 11,4013 | +0,0509 | +0,45% | 17:22:40 | |
NOK/EUR | 0,0873 | 0,0877 | 0,0871 | -0,0003 | -0,33% | 17:21:26 | |
EUR/DKK | 7,4622 | 7,4599 | 7,4578 | +0,0026 | +0,03% | 17:22:36 | |
DKK/EUR | 0,1341 | 0,1343 | 0,1340 | 0,0000 | 0,00% | 17:21:26 | |
EUR/PLN | 4,2805 | 4,2801 | 4,2695 | +0,0051 | +0,12% | 17:22:35 | |
PLN/EUR | 0,2338 | 0,2344 | 0,2337 | -0,0001 | -0,05% | 17:21:26 | |
EUR/SEK | 11,0704 | 11,0803 | 10,9539 | +0,1129 | +1,03% | 17:22:40 | |
SEK/EUR | 0,0904 | 0,0913 | 0,0903 | -0,0008 | -0,93% | 17:21:26 | |
EUR/TRY | 45,4857 | 45,5805 | 45,3549 | +0,0327 | +0,07% | 17:22:38 | |
TRY/EUR | 0,0220 | 0,0221 | 0,0219 | -0,0001 | -0,49% | 17:22:26 | |
EUR/HUF | 403,680 | 404,210 | 402,678 | -0,420 | -0,10% | 17:22:31 | |
HUF/EUR | 0,002483 | 0,002483 | 0,002474 | +0,000005 | +0,22% | 17:22:26 | |
EUR/CZK | 24,8864 | 24,8521 | 24,7902 | +0,0234 | +0,09% | 17:22:43 | |
EUR/ALL | 100,550 | 98,050 | 98,000 | +0,050 | +0,05% | 17:22:20 | |
EUR/BAM | 1,9661 | 1,9613 | 1,9455 | +0,0056 | +0,29% | 17:20:00 | |
EUR/BGN | 1,9575 | 1,9610 | 1,9454 | +0,0114 | +0,59% | 17:20:00 | |
EUR/BYN | 3,7671 | 3,7859 | 3,7621 | -0,0238 | -0,63% | 17:22:20 | |
BYN/EUR | 0,2662 | 0,2658 | 0,2641 | +0,0017 | +0,65% | 17:22:26 | |
EUR/ISK | 143,560 | 143,625 | 143,390 | -0,010 | -0,01% | 17:20:00 | |
EUR/MDL | 19,9870 | 19,7590 | 19,6870 | -0,0720 | -0,36% | 17:22:20 | |
EUR/MKD | 61,975 | 61,535 | 61,525 | 0,000 | 0,00% | 17:22:20 | |
EUR/RON | 5,0318 | 5,0340 | 5,0295 | +0,0015 | +0,03% | 17:20:00 | |
EUR/RSD | 117,260 | 117,240 | 117,200 | +0,065 | +0,06% | 17:20:00 | |
EUR/RUB | 90,753 | 91,328 | 89,918 | +0,203 | +0,23% | 17:22:42 | |
RUB/EUR | 0,01117 | 0,01118 | 0,01101 | +0,00007 | +0,60% | 17:21:26 | |
EUR/SDR | 0,0000 | 0,8467 | 0,8467 | 0,0001 | 0,00% | 17/06 | |
EUR/UAH | 48,0072 | 48,0917 | 47,7036 | +0,3025 | +0,63% | 17:20:00 | |
EUR/AMD | 471,400 | 444,200 | 441,400 | -2,800 | -0,63% | 17:22:20 | |
EUR/GEL | 3,1685 | 3,1417 | 3,1281 | +0,0054 | +0,17% | 17:22:26 | |
GEL/EUR | 0,3224 | 0,3197 | 0,3183 | -0,0006 | -0,20% | 17:22:26 | |
EUR/JPY | 166,46 | 167,06 | 166,33 | -0,30 | -0,18% | 17:22:38 | |
JPY/EUR | 0,60075 | 0,60118 | 0,59866 | +0,00110 | +0,18% | 17:22:26 | |
EUR/THB | 37,555 | 37,569 | 37,402 | +0,112 | +0,30% | 17:22:20 | |
THB/EUR | 0,0267 | 0,0267 | 0,0266 | 0,0000 | 0,00% | 17:22:20 | |
EUR/SGD | 1,4787 | 1,4798 | 1,4761 | +0,0015 | +0,10% | 17:22:40 | |
SGD/EUR | 0,6774 | 0,6772 | 0,6758 | -0,0003 | -0,04% | 17:22:26 | |
EUR/HKD | 9,0381 | 9,0513 | 9,0074 | +0,0200 | +0,22% | 17:22:42 | |
HKD/EUR | 0,1107 | 0,1110 | 0,1105 | -0,0003 | -0,26% | 17:21:26 | |
EUR/KRW | 1.581,04 | 1.587,17 | 1.575,82 | -5,07 | -0,32% | 17:20:00 | |
KRW/EUR | 0,000633 | 0,000635 | 0,000630 | +0,000002 | +0,31% | 17:21:26 | |
EUR/AFN | 82,180 | 81,430 | 81,180 | -0,250 | -0,31% | 17:22:20 | |
EUR/BDT | 142,390 | 141,480 | 140,590 | -0,890 | -0,63% | 17:22:20 | |
EUR/BND | 1,5022 | 1,4819 | 1,4772 | -0,0047 | -0,32% | 17:22:20 | |
EUR/CNY | 8,2725 | 8,2839 | 8,2445 | +0,0234 | +0,28% | 17:22:20 | |
CNY/EUR | 0,1209 | 0,1213 | 0,1207 | -0,0003 | -0,26% | 17:21:26 | |
EUR/IDR | 19.022,0 | 18.850,0 | 18.765,0 | -58,0 | -0,31% | 17:22:20 | |
IDR/EUR | 0,53330 | 0,53525 | 0,53170 | -0,00170 | -0,32% | 17:20:00 | |
EUR/INR | 99,5190 | 99,6510 | 99,0240 | +0,3230 | +0,33% | 17:22:20 | |
INR/EUR | 0,01006 | 0,01010 | 0,01004 | -0,00003 | -0,33% | 17:22:26 | |
EUR/KHR | 4.704,00 | 4.633,00 | 4.604,00 | -29,00 | -0,63% | 17:22:20 | |
EUR/KZT | 600,260 | 600,200 | 597,260 | -2,940 | -0,49% | 17:22:20 | |
EUR/LAK | 25.049,0 | 24.958,0 | 24.799,0 | -159,0 | -0,64% | 17:22:20 | |
EUR/LKR | 348,880 | 347,920 | 345,380 | -2,540 | -0,73% | 17:22:20 | |
EUR/MMK | 2.426,668 | 2.419,305 | 2.411,326 | +15,947 | +0,66% | 15:59:59 | |
EUR/MOP | 9,4934 | 9,3535 | 9,2934 | -0,0601 | -0,64% | 17:22:20 | |
EUR/MYR | 4,9644 | 4,9113 | 4,8844 | -0,0269 | -0,55% | 17:22:20 | |
EUR/NPR | 160,658 | 159,549 | 158,958 | -0,591 | -0,37% | 17:22:20 | |
EUR/PHP | 65,786 | 65,900 | 64,659 | +1,140 | +1,77% | 17:20:00 | |
EUR/PKR | 326,339 | 326,934 | 325,159 | +1,101 | +0,34% | 17:20:00 | |
EUR/TWD | 34,014 | 34,095 | 33,943 | -0,027 | -0,08% | 17:20:00 | |
TWD/EUR | 0,02943 | 0,02971 | 0,02932 | +0,00006 | +0,19% | 17:21:26 | |
EUR/UZS | 14.522,22 | 14.651,20 | 14.497,55 | -22,37 | -0,15% | 17:00:00 | |
EUR/VND | 30.045,9 | 30.092,4 | 29.929,8 | +105,7 | +0,35% | 17:20:00 | |
EUR/AZN | 1,9559 | 1,9654 | 1,9559 | -0,0095 | -0,48% | 17:22:20 | |
EUR/TJS | 11,6783 | 11,5533 | 11,4585 | +0,0948 | +0,83% | 17:22:20 | |
EUR/CNH | 8,2746 | 8,2904 | 8,2521 | +0,0172 | +0,21% | 17:22:20 | |
EUR/AUD | 1,7659 | 1,7748 | 1,7649 | -0,0070 | -0,39% | 17:22:39 | |
AUD/EUR | 0,5664 | 0,5666 | 0,5637 | +0,0022 | +0,40% | 17:22:26 | |
EUR/NZD | 1,9057 | 1,9109 | 1,9038 | -0,0036 | -0,19% | 17:22:31 | |
NZD/EUR | 0,5248 | 0,5253 | 0,5234 | +0,0010 | +0,19% | 17:22:26 | |
EUR/FJD | 2,5957 | 2,5888 | 2,5824 | -0,0023 | -0,09% | 17:22:20 | |
EUR/PGK | 4,8130 | 4,7630 | 4,7330 | -0,0300 | -0,63% | 17:22:20 | |
EUR/XPF | 119,380 | 119,560 | 119,155 | +0,105 | +0,09% | 17:20:00 | |
EUR/ILS | 4,0075 | 4,0403 | 3,9823 | -0,0196 | -0,49% | 17:20:00 | |
ILS/EUR | 0,2498 | 0,2511 | 0,2475 | +0,0014 | +0,56% | 17:21:26 | |
EUR/AED | 4,2277 | 4,2334 | 4,2142 | +0,0095 | +0,23% | 17:22:20 | |
AED/EUR | 0,2368 | 0,2373 | 0,2362 | -0,0005 | -0,22% | 17:21:20 | |
EUR/BHD | 0,4371 | 0,4349 | 0,4327 | +0,0013 | +0,30% | 17:22:20 | |
BHD/EUR | 2,3196 | 2,3112 | 2,2995 | -0,0069 | -0,30% | 17:22:20 | |
EUR/IQD | 1.535,90 | 1.515,50 | 1.505,90 | -9,60 | -0,63% | 17:22:20 | |
EUR/IRR | 48.331,0 | 48.534,7 | 48.197,9 | +112,1 | +0,23% | 16:52:41 | |
EUR/JOD | 0,8232 | 0,8173 | 0,8136 | +0,0018 | +0,22% | 17:22:20 | |
JOD/EUR | 1,2288 | 1,2323 | 1,2225 | -0,0025 | -0,20% | 17:22:26 | |
EUR/KWD | 0,3533 | 0,3530 | 0,3517 | +0,0005 | +0,15% | 17:22:20 | |
KWD/EUR | 2,8417 | 2,8432 | 2,8330 | -0,0045 | -0,16% | 17:22:26 | |
EUR/LBP | 103.042,30 | 103.652,60 | 103.000,00 | -650,30 | -0,63% | 17:22:20 | |
EUR/OMR | 0,4439 | 0,4432 | 0,4412 | +0,0010 | +0,22% | 17:22:20 | |
EUR/QAR | 4,2074 | 4,2025 | 4,1835 | +0,0225 | +0,54% | 17:20:00 | |
EUR/SAR | 4,3175 | 4,3256 | 4,3055 | +0,0105 | +0,24% | 17:20:00 | |
SAR/EUR | 0,2316 | 0,2323 | 0,2312 | -0,0006 | -0,25% | 17:21:26 | |
EUR/SYP | 14.966,704 | 14.993,465 | 14.923,889 | +36,952 | +0,25% | 17:00:00 | |
EUR/ZAR | 20,6820 | 20,8535 | 20,6328 | -0,0070 | -0,03% | 17:22:35 | |
ZAR/EUR | 0,04837 | 0,04851 | 0,04796 | +0,00004 | +0,08% | 17:21:26 | |
EUR/BIF | 3.451,30 | 3.444,60 | 3.423,30 | -21,30 | -0,62% | 17:22:20 | |
EUR/BWP | 15,6740 | 15,5140 | 15,4660 | +0,0480 | +0,31% | 17:22:20 | |
EUR/CVE | 111,284 | 110,794 | 110,736 | +0,529 | +0,48% | 17:20:00 | |
EUR/DJF | 209,21 | 206,00 | 204,71 | -1,29 | -0,63% | 17:22:20 | |
EUR/DZD | 150,603 | 150,292 | 149,091 | +0,959 | +0,64% | 17:22:20 | |
EUR/EGP | 58,1510 | 58,2450 | 57,5470 | +0,5530 | +0,96% | 17:22:20 | |
EGP/EUR | 0,01721 | 0,01738 | 0,01717 | -0,00017 | -0,96% | 17:21:26 | |
EUR/ETB | 157,9958 | 157,7458 | 155,3492 | +2,3966 | +1,54% | 17:22:20 | |
EUR/GHS | 11,8660 | 11,9150 | 11,8410 | -0,0740 | -0,62% | 17:22:20 | |
GHS/EUR | 0,0852 | 0,0849 | 0,0839 | +0,0007 | +0,83% | 16:52:41 | |
EUR/GMD | 84,000 | 83,905 | 83,510 | +0,460 | +0,55% | 17:20:00 | |
EUR/GNF | 10.050,00 | 10.023,00 | 9.960,00 | -63,00 | -0,63% | 17:22:20 | |
EUR/KES | 150,000 | 149,760 | 148,500 | -1,260 | -0,84% | 17:22:20 | |
EUR/LSL | 21,0341 | 20,8041 | 20,6358 | +0,1683 | +0,82% | 17:22:20 | |
EUR/LYD | 6,2810 | 6,2770 | 6,2510 | -0,0260 | -0,41% | 17:22:20 | |
EUR/MAD | 10,8524 | 10,5413 | 10,5124 | -0,0289 | -0,27% | 17:22:20 | |
MAD/EUR | 0,09831 | 0,09523 | 0,09496 | +0,00027 | +0,28% | 17:21:26 | |
EUR/MGA | 5.246,00 | 5.196,00 | 5.195,00 | +1,00 | +0,02% | 17:22:20 | |
EUR/MRU | 46,384 | 45,684 | 45,671 | +0,013 | +0,03% | 17:22:20 | |
EUR/MUR | 53,790 | 52,620 | 51,770 | +0,160 | +0,31% | 17:22:20 | |
EUR/MWK | 1.997,400 | 2.006,000 | 1.993,400 | -12,600 | -0,63% | 17:22:20 | |
EUR/NAD | 21,0341 | 20,8041 | 20,6358 | +0,1683 | +0,82% | 17:22:20 | |
EUR/NGN | 1.780,300 | 1.789,000 | 1.777,300 | -11,700 | -0,65% | 17:22:20 | |
EUR/RWF | 1.651,830 | 1.662,620 | 1.634,010 | +17,470 | +1,08% | 17:20:00 | |
EUR/SCR | 16,3090 | 17,0317 | 16,3081 | +0,0720 | +0,44% | 17:20:00 | |
EUR/SDG | 692,7000 | 692,2850 | 689,0150 | +3,4100 | +0,50% | 17:00:00 | |
EUR/SOS | 661,48 | 658,40 | 655,83 | +5,39 | +0,83% | 17:00:00 | |
EUR/STN | 25,0000 | 24,7550 | 24,7450 | +0,2500 | +1,02% | 17:00:00 | |
EUR/SZL | 20,6891 | 20,8363 | 20,6491 | -0,0009 | 0,00% | 17:00:00 | |
EUR/TND | 3,3924 | 3,3835 | 3,3374 | +0,0128 | +0,38% | 17:20:00 | |
EUR/TZS | 3.026,34 | 3.045,46 | 2.990,91 | +24,41 | +0,82% | 17:20:00 | |
EUR/UGX | 4.149,00 | 4.151,50 | 4.130,00 | +17,50 | +0,42% | 17:20:00 | |
EUR/XAF | 674,130 | 666,415 | 663,710 | +12,095 | +1,85% | 17:00:00 | |
EUR/XOF | 658,890 | 656,290 | 651,235 | +3,870 | +0,59% | 17:00:00 | |
EUR/ZMW | 27,56 | 28,26 | 27,38 | -0,34 | -1,22% | 17:20:00 | |
EUR/MZN | 74,27 | 73,83 | 73,33 | +0,91 | +1,25% | 17:20:00 | |
EUR/AOA | 1.070,45 | 1.062,01 | 1.057,66 | +12,86 | +1,23% | 17:00:00 | |
EUR/ZiGl | 31,8238 | 31,1128 | 30,9628 | +1,5491 | +5,25% | 17:20:00 | |
EUR/ANG | 2,1129 | 2,0639 | 2,0542 | +0,0047 | +0,23% | 17:22:26 | |
EUR/BBD | 2,3711 | 2,3358 | 2,3211 | -0,0147 | -0,63% | 17:22:20 | |
EUR/BSD | 1,1566 | 1,1568 | 1,1496 | -0,0072 | -0,62% | 17:22:20 | |
EUR/CUP | 27,6200 | 27,7640 | 27,5900 | -0,1740 | -0,63% | 17:22:20 | |
EUR/DOP | 68,680 | 68,400 | 67,880 | -0,520 | -0,76% | 17:22:20 | |
EUR/HTG | 151,770 | 151,400 | 150,770 | -0,630 | -0,42% | 17:22:20 | |
EUR/JMD | 184,590 | 184,120 | 182,790 | -1,330 | -0,72% | 17:22:20 | |
EUR/KYD | 0,9781 | 0,9641 | 0,9581 | -0,0060 | -0,62% | 17:22:20 | |
EUR/TTD | 7,8526 | 7,8349 | 7,7801 | +0,0878 | +1,14% | 17:00:00 | |
EUR/XCD | 3,1296 | 3,1186 | 3,1040 | +0,0068 | +0,22% | 17:21:26 | |
EUR/ARS | 1.314,1917 | 1.340,9219 | 1.313,8732 | -20,3925 | -1,53% | 17:22:20 | |
ARS/EUR | 0,00076 | 0,00076 | 0,00075 | +0,00001 | +1,47% | 17:21:20 | |
EUR/BOB | 8,1610 | 8,0230 | 7,9610 | -0,0620 | -0,77% | 17:22:20 | |
EUR/BRL | 6,3321 | 6,3712 | 6,2988 | +0,0124 | +0,20% | 17:22:20 | |
BRL/EUR | 0,1582 | 0,1588 | 0,1576 | -0,0003 | -0,19% | 17:21:20 | |
EUR/CLP | 1.100,680 | 1.086,680 | 1.083,340 | +3,340 | +0,31% | 17:22:20 | |
EUR/COP | 4.761,90 | 4.749,40 | 4.711,90 | -37,50 | -0,79% | 17:22:20 | |
EUR/PEN | 4,2329 | 4,1681 | 4,1529 | -0,0152 | -0,36% | 17:22:20 | |
PEN/EUR | 0,2406 | 0,2412 | 0,2402 | -0,0005 | -0,22% | 17:22:26 | |
EUR/PYG | 9.211,30 | 9.201,90 | 9.159,15 | +48,45 | +0,53% | 17:00:00 | |
EUR/UYU | 47,086 | 47,171 | 46,883 | +0,184 | +0,39% | 17:00:00 | |
EUR/VES | 118,3015 | 118,3796 | 117,0838 | +1,1756 | +1,01% | 17:20:00 | |
VES/EUR | 0,00852 | 0,00854 | 0,00850 | -0,00002 | -0,26% | 17:21:26 | |
EUR/BZD | 2,3592 | 2,3237 | 2,3092 | -0,0145 | -0,62% | 17:22:20 | |
EUR/CRC | 594,300 | 582,600 | 580,300 | -2,300 | -0,39% | 17:22:20 | |
EUR/GTQ | 9,0290 | 8,8850 | 8,8290 | -0,0560 | -0,63% | 17:22:20 | |
EUR/HNL | 30,5160 | 30,2060 | 30,0160 | -0,1900 | -0,63% | 17:22:20 | |
EUR/NIO | 42,8000 | 42,5700 | 42,3000 | -0,2700 | -0,63% | 17:22:20 | |
EUR/PAB | 1,1746 | 1,1568 | 1,1496 | -0,0072 | -0,62% | 17:22:20 | |
EUR/SVC | 10,0773 | 10,0934 | 10,0463 | +0,0371 | +0,37% | 17:00:00 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,65690 | 0,65715 | 0,65245 | +0,00435 | +0,67% | 16:52:41 | |
CHF/ISK | 152,63 | 153,38 | 152,13 | -0,71 | -0,47% | 17:22:26 | |
ISK/CZK | 0,1736 | 0,1732 | 0,1724 | +0,0002 | +0,14% | 17:22:26 | |
ISK/HUF | 2,8147 | 2,8164 | 2,8041 | -0,0024 | -0,09% | 17:22:26 | |
HUF/ISK | 0,3560 | 0,3566 | 0,3551 | +0,0003 | +0,09% | 17:22:26 | |
ISK/RUB | 0,6255 | 0,6331 | 0,6226 | -0,0032 | -0,51% | 17:21:26 | |
RUB/ISK | 1,6030 | 1,6060 | 1,5796 | +0,0083 | +0,52% | 17:21:26 | |
EUR/ISK | 143,560 | 143,625 | 143,390 | -0,010 | -0,01% | 17:20:00 | |
GBP/ISK | 167,860 | 168,070 | 167,570 | -0,035 | -0,02% | 17:20:00 | |
SEK/ISK | 12,9720 | 13,1060 | 12,9505 | -0,1080 | -0,83% | 17:20:00 | |
NOK/ISK | 12,53 | 12,59 | 12,48 | -0,06 | -0,48% | 17:22:26 | |
PLN/ISK | 33,56 | 33,67 | 33,52 | -0,06 | -0,16% | 17:22:26 | |
TRY/ISK | 3,16 | 3,17 | 3,15 | -0,02 | -0,52% | 17:22:26 | |
ISK/CLP | 7,5691 | 7,5837 | 7,5388 | +0,0088 | +0,12% | 17:22:26 | |
ARS/ISK | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 17:22:26 | |
BRL/ISK | 22,68 | 22,83 | 22,62 | -0,09 | -0,37% | 17:21:26 | |
VES/ISK | 1,22 | 1,23 | 1,22 | -0,01 | -0,69% | 17:22:26 | |
ISK/INR | 0,6941 | 0,6948 | 0,6896 | +0,0025 | +0,36% | 17:22:26 | |
INR/ISK | 1,4433 | 1,4501 | 1,4392 | -0,0053 | -0,37% | 17:22:26 | |
ISK/JPY | 1,1611 | 1,1636 | 1,1580 | -0,0006 | -0,05% | 17:22:26 | |
JPY/ISK | 0,8623 | 0,8636 | 0,8594 | +0,0004 | +0,05% | 17:22:26 | |
ISK/KRW | 11,0213 | 11,0528 | 10,9696 | -0,0283 | -0,26% | 17:22:26 | |
ISK/PHP | 0,4588 | 0,4596 | 0,4537 | +0,0025 | +0,55% | 17:22:26 | |
PHP/ISK | 2,1849 | 2,2041 | 2,1759 | -0,0121 | -0,55% | 17:22:26 | |
ISK/IDR | 131,10 | 131,47 | 130,02 | +0,34 | +0,26% | 17:22:26 | |
ISK/PKR | 2,2752 | 2,2779 | 2,2637 | +0,0081 | +0,36% | 17:22:26 | |
PKR/ISK | 0,4404 | 0,4418 | 0,4390 | -0,0016 | -0,35% | 17:22:26 | |
ISK/THB | 0,2617 | 0,2621 | 0,2604 | +0,0010 | +0,39% | 17:22:26 | |
THB/ISK | 3,8264 | 3,8395 | 3,8152 | -0,0154 | -0,40% | 17:22:26 | |
ISK/LKR | 2,4120 | 2,4160 | 2,4033 | +0,0065 | +0,27% | 17:22:26 | |
ISK/NPR | 1,1209 | 1,1112 | 1,1017 | +0,0067 | +0,61% | 17:22:26 | |
CNY/ISK | 17,35 | 17,42 | 17,30 | -0,08 | -0,43% | 17:22:26 | |
HKD/ISK | 15,89 | 15,94 | 15,84 | -0,05 | -0,34% | 17:22:26 | |
SGD/ISK | 97,15 | 97,36 | 96,90 | -0,18 | -0,18% | 17:22:26 | |
TWD/ISK | 4,2229 | 4,2669 | 4,2086 | +0,0014 | +0,03% | 17:22:26 | |
ISK/XAF | 4,5765 | 4,5855 | 4,5294 | +0,0446 | +0,98% | 17:22:26 | |
ISK/KES | 1,0383 | 1,0388 | 1,0324 | +0,0037 | +0,36% | 17:22:26 | |
ISK/XOF | 4,5737 | 4,5856 | 4,5320 | +0,0217 | +0,48% | 17:22:26 | |
ZAR/ISK | 6,94 | 6,97 | 6,89 | -0,01 | -0,07% | 17:22:26 | |
ISK/JMD | 1,2878 | 1,2778 | 1,2713 | +0,0032 | +0,25% | 17:22:26 | |
ISK/LBP | 719,76 | 720,07 | 716,00 | +2,56 | +0,36% | 17:22:26 | |
ISK/ILS | 0,02795 | 0,02812 | 0,02776 | -0,00012 | -0,44% | 17:22:26 | |
ILS/ISK | 35,86 | 36,02 | 35,56 | +0,16 | +0,45% | 17:22:26 | |
AED/ISK | 33,97 | 34,07 | 33,87 | -0,12 | -0,37% | 17:22:26 | |
SAR/ISK | 33,25 | 33,35 | 33,15 | -0,13 | -0,38% | 17:22:26 | |
USD/ISK | 124,760 | 125,140 | 124,380 | -0,305 | -0,24% | 17:20:00 | |
CAD/ISK | 91,25 | 91,52 | 90,89 | -0,28 | -0,30% | 17:22:26 | |
MXN/ISK | 6,5645 | 6,5966 | 6,5445 | -0,0212 | -0,32% | 17:22:26 | |
AUD/ISK | 191,44 | 193,44 | 190,70 | -1,88 | -0,98% | 17:22:26 | |
NZD/ISK | 75,34 | 75,53 | 75,13 | +0,03 | +0,04% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9661 | 1,9613 | 1,9455 | +0,0056 | +0,29% | 17:20:00 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,975 | 61,535 | 61,525 | 0,000 | 0,00% | 17:22:20 | |
USD/MKD | 53,450 | 53,285 | 53,285 | +0,000 | +0,00% | 17/06 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,5721 | 4,6183 | 4,5596 | -0,0536 | -1,16% | 17:22:26 | |
EUR/MDL | 19,9870 | 19,7590 | 19,6870 | -0,0720 | -0,36% | 17:22:20 | |
USD/MDL | 17,1000 | 17,1600 | 17,0000 | +0,0283 | +0,17% | 16:58:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5373 | 14,6336 | 14,5096 | -0,0805 | -0,55% | 17:22:20 | |
JPY/NOK | 6,88080 | 6,89145 | 6,83475 | +0,04345 | +0,64% | 17:20:00 | |
NOK/INR | 8,6879 | 8,7068 | 8,6695 | +0,0205 | +0,24% | 17:20:00 | |
INR/NOK | 0,1153 | 0,1154 | 0,1148 | +0,0002 | +0,14% | 17:22:26 | |
NOK/CNY | 0,7223 | 0,7249 | 0,7206 | -0,0005 | -0,07% | 17:22:26 | |
CNY/NOK | 1,3860 | 1,3878 | 1,3795 | +0,0010 | +0,07% | 17:22:26 | |
NOK/IDR | 1.641,29 | 1.647,63 | 1.633,75 | -3,77 | -0,23% | 17:22:26 | |
NOK/KRW | 137,98 | 139,04 | 137,58 | -1,03 | -0,74% | 17:22:26 | |
NOK/LKR | 30,20 | 30,35 | 30,13 | -0,06 | -0,21% | 17:22:26 | |
NOK/MYR | 0,4272 | 0,4285 | 0,4253 | 0,0000 | 0,00% | 17:22:26 | |
NOK/HKD | 0,7887 | 0,7919 | 0,7869 | -0,0010 | -0,13% | 17:22:26 | |
HKD/NOK | 1,2694 | 1,2707 | 1,2628 | +0,0016 | +0,13% | 17:22:26 | |
NOK/NPR | 14,03 | 13,91 | 13,84 | +0,01 | +0,10% | 17:22:26 | |
NOK/PHP | 5,7444 | 5,7609 | 5,6997 | +0,0038 | +0,07% | 17:22:26 | |
PHP/NOK | 0,1745 | 0,1754 | 0,1736 | -0,0002 | -0,10% | 17:22:26 | |
NOK/PKR | 28,48 | 28,58 | 28,40 | -0,03 | -0,12% | 17:22:26 | |
NOK/SGD | 0,1291 | 0,1295 | 0,1288 | -0,0004 | -0,31% | 17:22:26 | |
SGD/NOK | 7,7592 | 7,7664 | 7,7202 | +0,0239 | +0,31% | 17:22:26 | |
NOK/THB | 3,2768 | 3,2871 | 3,2688 | -0,0027 | -0,08% | 17:22:26 | |
THB/NOK | 0,3056 | 0,3059 | 0,3042 | +0,0002 | +0,07% | 17:22:26 | |
NOK/TWD | 2,9694 | 2,9861 | 2,9494 | -0,0155 | -0,52% | 17:22:26 | |
TWD/NOK | 0,3373 | 0,3391 | 0,3349 | +0,0017 | +0,52% | 17:22:26 | |
NOK/DKK | 0,6514 | 0,6540 | 0,6499 | -0,0021 | -0,32% | 17:22:20 | |
DKK/NOK | 1,5357 | 1,5395 | 1,5290 | +0,0050 | +0,32% | 17:22:20 | |
NOK/SEK | 0,9668 | 0,9668 | 0,9571 | +0,0083 | +0,87% | 17:20:00 | |
SEK/NOK | 1,0351 | 1,0427 | 1,0344 | -0,0060 | -0,58% | 17:22:26 | |
NOK/CHF | 0,0821 | 0,0824 | 0,0820 | +0,0002 | +0,24% | 17:20:00 | |
CHF/NOK | 12,1810 | 12,2242 | 12,1445 | +0,0026 | +0,02% | 17:22:20 | |
NOK/CZK | 2,1732 | 2,1791 | 2,1603 | -0,0072 | -0,33% | 17:22:26 | |
NOK/EUR | 0,0873 | 0,0877 | 0,0871 | -0,0003 | -0,33% | 17:21:26 | |
EUR/NOK | 11,4585 | 11,4790 | 11,4013 | +0,0509 | +0,45% | 17:22:40 | |
NOK/GBP | 0,07467 | 0,07502 | 0,07451 | -0,00024 | -0,32% | 17:22:26 | |
GBP/NOK | 13,3998 | 13,4201 | 13,3299 | +0,0578 | +0,43% | 17:22:39 | |
NOK/HUF | 35,24 | 35,44 | 35,09 | -0,20 | -0,56% | 17:22:26 | |
NOK/ISK | 12,53 | 12,59 | 12,48 | -0,06 | -0,48% | 17:22:26 | |
NOK/PLN | 0,3736 | 0,3749 | 0,3723 | -0,0011 | -0,30% | 17:21:26 | |
PLN/NOK | 2,6805 | 2,6859 | 2,6673 | +0,0086 | +0,32% | 17:22:26 | |
NOK/RON | 0,4393 | 0,4411 | 0,4381 | -0,0017 | -0,39% | 17:22:26 | |
NOK/RUB | 7,8308 | 7,9420 | 7,7992 | -0,0788 | -1,00% | 17:22:26 | |
RUB/NOK | 0,1280 | 0,1282 | 0,1259 | +0,0013 | +1,03% | 17:22:26 | |
NOK/TRY | 3,9718 | 3,9882 | 3,9618 | -0,0032 | -0,08% | 17:22:26 | |
TRY/NOK | 0,2521 | 0,2524 | 0,2507 | +0,0002 | +0,07% | 17:22:26 | |
NOK/AED | 0,3689 | 0,3705 | 0,3682 | -0,0005 | -0,13% | 17:22:26 | |
AED/NOK | 2,7143 | 2,7143 | 2,7009 | +0,0046 | +0,17% | 17:22:20 | |
NOK/BHD | 0,03792 | 0,03804 | 0,03781 | -0,00002 | -0,06% | 17:22:26 | |
NOK/ILS | 0,3499 | 0,3540 | 0,3473 | -0,0033 | -0,93% | 17:22:26 | |
ILS/NOK | 2,8640 | 2,8793 | 2,8249 | +0,0266 | +0,94% | 17:22:26 | |
NOK/JOD | 0,07132 | 0,07152 | 0,07108 | -0,00010 | -0,14% | 17:22:26 | |
NOK/LBP | 9.010,82 | 9.036,12 | 8.978,53 | -11,68 | -0,13% | 17:22:26 | |
NOK/OMR | 0,03870 | 0,03884 | 0,03861 | -0,00005 | -0,13% | 17:22:26 | |
NOK/QAR | 0,3659 | 0,3672 | 0,3653 | -0,0005 | -0,13% | 17:22:26 | |
NOK/SAR | 0,3774 | 0,3785 | 0,3761 | -0,0004 | -0,12% | 17:22:26 | |
SAR/NOK | 2,6555 | 2,6586 | 2,6423 | +0,0031 | +0,12% | 17:22:26 | |
NOK/ARS | 114,7448 | 117,2815 | 114,6034 | -2,1858 | -1,87% | 17:22:26 | |
ARS/NOK | 0,0087 | 0,0087 | 0,0085 | +0,0001 | +1,34% | 17:22:26 | |
NOK/BRL | 0,5528 | 0,5549 | 0,5497 | -0,0006 | -0,12% | 17:21:26 | |
BRL/NOK | 1,8123 | 1,8190 | 1,8038 | +0,0028 | +0,16% | 17:21:20 | |
NOK/CLP | 94,76 | 95,35 | 94,42 | -0,35 | -0,37% | 17:22:26 | |
NOK/VES | 10,26 | 10,29 | 10,23 | -0,01 | -0,10% | 17:22:26 | |
VES/NOK | 0,0977 | 0,0978 | 0,0972 | +0,0002 | +0,17% | 17:22:26 | |
NOK/AUD | 0,1542 | 0,1556 | 0,1539 | -0,0012 | -0,74% | 17:22:26 | |
AUD/NOK | 6,4895 | 6,4998 | 6,4279 | +0,0473 | +0,73% | 17:22:26 | |
NOK/NZD | 0,1663 | 0,1675 | 0,1660 | -0,0009 | -0,52% | 17:22:26 | |
NZD/NOK | 6,0175 | 6,0250 | 5,9716 | +0,0316 | +0,53% | 17:22:26 | |
NOK/BBD | 0,2071 | 0,2036 | 0,2023 | -0,0003 | -0,13% | 17:22:26 | |
NOK/JMD | 16,12 | 16,05 | 15,93 | -0,03 | -0,21% | 17:22:26 | |
NOK/XCD | 0,2732 | 0,2729 | 0,2712 | -0,0004 | -0,14% | 17:22:26 | |
NOK/CAD | 0,1374 | 0,1378 | 0,1370 | -0,0003 | -0,18% | 17:22:26 | |
CAD/NOK | 7,2819 | 7,3018 | 7,2589 | +0,0123 | +0,17% | 17:22:20 | |
NOK/MXN | 1,9101 | 1,9150 | 1,9047 | -0,0031 | -0,16% | 17:22:26 | |
MXN/NOK | 0,5243 | 0,5250 | 0,5222 | +0,0009 | +0,17% | 17:22:26 | |
NOK/USD | 0,1006 | 0,1009 | 0,1002 | -0,0001 | -0,13% | 17:21:26 | |
USD/NOK | 9,9646 | 9,9757 | 9,9115 | +0,0228 | +0,23% | 17:22:45 | |
NOK/EGP | 5,0800 | 5,0875 | 5,0386 | +0,0306 | +0,61% | 17:22:26 | |
NOK/KES | 13,00 | 13,04 | 12,95 | -0,02 | -0,16% | 17:22:26 | |
NOK/MAD | 0,9200 | 0,9233 | 0,9170 | +0,0014 | +0,15% | 17:22:26 | |
NOK/NAD | 1,8047 | 1,8223 | 1,8000 | -0,0087 | -0,48% | 17:22:26 | |
NOK/XAF | 57,29 | 57,42 | 56,91 | +0,28 | +0,50% | 17:22:26 | |
NOK/XOF | 57,26 | 57,42 | 56,94 | 0,00 | 0,00% | 17:22:26 | |
NOK/ZAR | 1,8061 | 1,8223 | 1,7999 | -0,0077 | -0,42% | 17:22:26 | |
ZAR/NOK | 0,5544 | 0,5556 | 0,5488 | +0,0025 | +0,46% | 17:22:20 | |
NOK/PAB | 0,1027 | 0,1010 | 0,1003 | -0,0002 | -0,15% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,9380 | 39,0905 | 38,8910 | -0,0700 | -0,18% | 17:22:43 | |
JPY/PLN | 2,57241 | 2,57119 | 2,55843 | +0,00649 | +0,25% | 17:22:26 | |
PLN/CNY | 1,9341 | 1,9393 | 1,9288 | +0,0048 | +0,25% | 17:21:26 | |
CNY/PLN | 0,5172 | 0,5185 | 0,5157 | -0,0013 | -0,26% | 17:22:26 | |
PLN/HKD | 2,1121 | 2,1177 | 2,1072 | +0,0041 | +0,19% | 17:22:26 | |
HKD/PLN | 0,4737 | 0,4746 | 0,4723 | -0,0006 | -0,13% | 17:19:59 | |
PLN/IDR | 4.395,14 | 4.412,08 | 4.367,46 | +4,00 | +0,09% | 17:22:26 | |
PLN/INR | 23,27 | 23,32 | 23,16 | +0,04 | +0,19% | 17:22:26 | |
PLN/KRW | 369,49 | 371,28 | 368,36 | -1,57 | -0,42% | 17:22:26 | |
PLN/LKR | 80,86 | 81,12 | 80,73 | +0,09 | +0,11% | 17:22:26 | |
PLN/MYR | 1,1441 | 1,1467 | 1,1377 | +0,0035 | +0,31% | 17:22:26 | |
PLN/NPR | 37,58 | 37,29 | 37,01 | +0,16 | +0,43% | 17:22:26 | |
PLN/PHP | 15,38 | 15,43 | 15,23 | +0,06 | +0,40% | 17:22:26 | |
PLN/PKR | 76,28 | 76,44 | 76,04 | +0,14 | +0,19% | 17:22:26 | |
PLN/SGD | 0,3458 | 0,3462 | 0,3453 | +0,0001 | +0,02% | 17:22:26 | |
SGD/PLN | 2,8956 | 2,8961 | 2,8882 | -0,0003 | -0,01% | 17:22:26 | |
PLN/THB | 8,77 | 8,79 | 8,75 | +0,02 | +0,24% | 17:22:26 | |
PLN/TWD | 7,95 | 7,98 | 7,87 | -0,01 | -0,16% | 17:22:26 | |
TWD/PLN | 0,1259 | 0,1270 | 0,1253 | +0,0002 | +0,18% | 17:22:26 | |
PLN/CZK | 5,8195 | 5,8137 | 5,8002 | -0,0004 | -0,01% | 17:22:26 | |
CZK/PLN | 0,1723 | 0,1724 | 0,1720 | 0,0000 | 0,00% | 17:22:26 | |
PLN/HUF | 94,295 | 94,577 | 94,219 | -0,231 | -0,24% | 17:22:20 | |
PLN/DKK | 1,7443 | 1,7469 | 1,7430 | -0,0001 | -0,01% | 17:22:26 | |
DKK/PLN | 0,5735 | 0,5737 | 0,5724 | +0,0001 | +0,01% | 17:22:26 | |
PLN/CHF | 0,2199 | 0,2204 | 0,2189 | +0,0007 | +0,31% | 17:22:26 | |
CHF/PLN | 4,5535 | 4,5640 | 4,5372 | -0,0071 | -0,16% | 17:22:39 | |
PLN/EUR | 0,2338 | 0,2344 | 0,2337 | -0,0001 | -0,05% | 17:21:26 | |
EUR/PLN | 4,2805 | 4,2801 | 4,2695 | +0,0051 | +0,12% | 17:22:35 | |
PLN/GBP | 0,2000 | 0,2004 | 0,1998 | 0,0000 | 0,00% | 17:22:26 | |
GBP/PLN | 5,0063 | 5,0049 | 4,9920 | +0,0051 | +0,10% | 17:22:40 | |
PLN/ISK | 33,56 | 33,67 | 33,52 | -0,06 | -0,16% | 17:22:26 | |
PLN/NOK | 2,6805 | 2,6859 | 2,6673 | +0,0086 | +0,32% | 17:22:26 | |
NOK/PLN | 0,3736 | 0,3749 | 0,3723 | -0,0011 | -0,30% | 17:21:26 | |
PLN/RON | 1,1764 | 1,1789 | 1,1751 | -0,0009 | -0,07% | 17:22:26 | |
PLN/RUB | 20,97 | 21,26 | 20,91 | -0,14 | -0,68% | 17:22:26 | |
RUB/PLN | 0,04778 | 0,04782 | 0,04704 | +0,00032 | +0,68% | 17:22:26 | |
PLN/SEK | 2,5903 | 2,5899 | 2,5631 | +0,0221 | +0,86% | 17:22:26 | |
SEK/PLN | 0,3866 | 0,3902 | 0,3861 | -0,0033 | -0,86% | 17:22:26 | |
PLN/TRY | 10,6361 | 10,6645 | 10,6060 | +0,0254 | +0,24% | 17:22:26 | |
TRY/PLN | 0,0941 | 0,0943 | 0,0938 | -0,0002 | -0,25% | 17:22:26 | |
PLN/UAH | 11,2125 | 11,2417 | 11,1483 | +0,0580 | +0,52% | 17:22:26 | |
UAH/PLN | 0,0898 | 0,0897 | 0,0890 | -0,0005 | -0,54% | 17:22:26 | |
PLN/BGN | 4,5769 | 4,5888 | 4,5497 | +0,0271 | +0,60% | 16:52:41 | |
PLN/AED | 0,9880 | 0,9907 | 0,9858 | +0,0019 | +0,19% | 17:21:26 | |
AED/PLN | 1,0133 | 1,0146 | 1,0094 | -0,0022 | -0,21% | 17:22:20 | |
PLN/BHD | 0,1015 | 0,1017 | 0,1012 | +0,0003 | +0,31% | 17:21:26 | |
PLN/ILS | 0,9369 | 0,9447 | 0,9317 | -0,0058 | -0,61% | 17:22:26 | |
ILS/PLN | 1,0688 | 1,0734 | 1,0585 | +0,0066 | +0,62% | 17:22:26 | |
PLN/JOD | 0,1910 | 0,1914 | 0,1903 | +0,0003 | +0,17% | 17:22:26 | |
PLN/LBP | 24.129,77 | 24.162,13 | 24.051,75 | +45,95 | +0,19% | 17:22:26 | |
PLN/OMR | 0,1036 | 0,1039 | 0,1034 | +0,0002 | +0,17% | 17:22:26 | |
PLN/QAR | 0,9799 | 0,9834 | 0,9772 | +0,0019 | +0,20% | 17:22:26 | |
PLN/SAR | 1,0106 | 1,0123 | 1,0071 | +0,0020 | +0,20% | 17:22:26 | |
SAR/PLN | 0,9910 | 0,9930 | 0,9878 | -0,0020 | -0,20% | 17:22:26 | |
PLN/ARS | 307,2712 | 313,6213 | 307,1803 | -4,8513 | -1,55% | 17:22:26 | |
ARS/PLN | 0,0033 | 0,0033 | 0,0032 | +0,0001 | +1,70% | 17:22:26 | |
PLN/BRL | 1,4801 | 1,4837 | 1,4735 | +0,0028 | +0,19% | 17:21:26 | |
BRL/PLN | 0,6760 | 0,6787 | 0,6741 | -0,0013 | -0,20% | 17:21:26 | |
PLN/CLP | 253,75 | 254,93 | 253,22 | -0,12 | -0,05% | 17:22:26 | |
PLN/VES | 27,48 | 27,53 | 27,39 | +0,06 | +0,21% | 17:22:26 | |
VES/PLN | 0,0364 | 0,0365 | 0,0363 | -0,0001 | -0,18% | 17:22:26 | |
PLN/AUD | 0,4128 | 0,4151 | 0,4127 | -0,0018 | -0,44% | 17:22:26 | |
AUD/PLN | 2,4267 | 2,4229 | 2,4093 | +0,0126 | +0,52% | 17:22:33 | |
PLN/NZD | 0,4454 | 0,4471 | 0,4453 | -0,0010 | -0,22% | 17:22:26 | |
NZD/PLN | 2,2455 | 2,2459 | 2,2365 | +0,0052 | +0,23% | 17:22:26 | |
PLN/BBD | 0,5546 | 0,5445 | 0,5418 | +0,0010 | +0,19% | 17:22:26 | |
PLN/JMD | 43,17 | 42,91 | 42,71 | +0,03 | +0,08% | 17:22:26 | |
PLN/XCD | 0,7317 | 0,7298 | 0,7261 | +0,0014 | +0,19% | 17:22:26 | |
PLN/CAD | 0,3678 | 0,3691 | 0,3670 | +0,0005 | +0,14% | 17:22:26 | |
CAD/PLN | 2,7198 | 2,7246 | 2,7090 | -0,0038 | -0,14% | 17:22:26 | |
PLN/MXN | 5,1150 | 5,1262 | 5,0990 | +0,0080 | +0,16% | 17:22:26 | |
MXN/PLN | 0,1957 | 0,1961 | 0,1951 | -0,0003 | -0,15% | 17:22:26 | |
PLN/USD | 0,2691 | 0,2698 | 0,2684 | +0,0005 | +0,19% | 17:21:26 | |
USD/PLN | 3,7202 | 3,7254 | 3,7065 | -0,0044 | -0,12% | 17:22:40 | |
PLN/EGP | 13,6036 | 13,6294 | 13,4620 | +0,1252 | +0,93% | 17:22:26 | |
PLN/KES | 34,81 | 34,86 | 34,68 | +0,07 | +0,19% | 17:22:26 | |
PLN/MAD | 2,4636 | 2,4683 | 2,4500 | +0,0115 | +0,47% | 17:22:26 | |
PLN/NAD | 4,8327 | 4,8792 | 4,8293 | -0,0076 | -0,16% | 17:22:26 | |
PLN/XAF | 153,43 | 153,87 | 152,15 | +1,25 | +0,82% | 17:22:26 | |
PLN/XOF | 153,33 | 153,87 | 152,18 | +0,48 | +0,32% | 17:22:26 | |
PLN/ZAR | 4,8366 | 4,8772 | 4,8211 | -0,0049 | -0,10% | 17:22:26 | |
ZAR/PLN | 0,2069 | 0,2074 | 0,2050 | +0,0003 | +0,13% | 17:22:26 | |
PLN/PAB | 0,2751 | 0,2700 | 0,2687 | +0,0005 | +0,20% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04719 | 0,04724 | 0,04651 | +0,00041 | +0,87% | 17:22:26 | |
AED/RUB | 21,2269 | 21,5008 | 21,1690 | -0,1859 | -0,87% | 17:21:26 | |
RUB/ILS | 0,04475 | 0,04483 | 0,04436 | +0,00003 | +0,07% | 17:22:26 | |
ILS/RUB | 22,4056 | 22,5417 | 22,3048 | -0,0154 | -0,07% | 17:21:26 | |
RUB/LBP | 1.152,53 | 1.152,41 | 1.134,41 | +10,01 | +0,88% | 17:21:26 | |
RUB/QAR | 0,04680 | 0,04689 | 0,04610 | +0,00041 | +0,88% | 17:22:26 | |
RUB/SAR | 0,04827 | 0,04826 | 0,04751 | +0,00042 | +0,89% | 17:22:26 | |
SAR/RUB | 20,7744 | 21,0463 | 20,7199 | -0,1848 | -0,88% | 17:21:26 | |
RUB/ARS | 14,6765 | 14,9566 | 14,6418 | -0,1303 | -0,88% | 17:21:26 | |
ARS/RUB | 0,0682 | 0,0683 | 0,0669 | +0,0006 | +0,94% | 17:21:26 | |
RUB/CLP | 12,12 | 12,15 | 11,97 | +0,08 | +0,65% | 17:21:26 | |
RUB/VES | 1,3126 | 1,3124 | 1,2921 | +0,0114 | +0,88% | 17:22:26 | |
VES/RUB | 0,76 | 0,77 | 0,76 | -0,01 | -0,93% | 17:22:26 | |
RUB/BRL | 0,07070 | 0,07078 | 0,06964 | +0,00061 | +0,87% | 17:21:26 | |
BRL/RUB | 14,29 | 14,40 | 14,21 | 0,00 | 0,00% | 17:21:20 | |
RUB/CNY | 0,0924 | 0,0925 | 0,0910 | +0,0009 | +0,96% | 17:21:26 | |
CNY/RUB | 10,8429 | 10,9898 | 10,8145 | -0,1013 | -0,93% | 17:21:26 | |
RUB/HKD | 0,1009 | 0,1010 | 0,0994 | +0,0009 | +0,86% | 17:21:26 | |
HKD/RUB | 100,0083 | 100,1930 | 99,6312 | +0,0051 | +0,01% | 17:19:51 | |
RUB/IDR | 209,93 | 210,34 | 206,67 | +1,62 | +0,78% | 17:21:26 | |
RUB/INR | 1,1114 | 1,1122 | 1,0946 | +0,0098 | +0,89% | 17:21:26 | |
INR/RUB | 0,9018 | 0,9136 | 0,8991 | -0,0079 | -0,87% | 17:21:26 | |
RUB/JPY | 1,8592 | 1,8641 | 1,8374 | +0,0087 | +0,47% | 17:21:26 | |
JPY/RUB | 0,5388 | 0,5442 | 0,5364 | -0,0025 | -0,46% | 17:21:26 | |
RUB/KRW | 17,65 | 17,67 | 17,39 | +0,04 | +0,24% | 17:21:26 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,00 | 0,00% | 17/06 | |
RUB/LKR | 3,8623 | 3,8654 | 3,8030 | +0,0303 | +0,79% | 17:22:26 | |
RUB/MYR | 0,05465 | 0,05468 | 0,05382 | +0,00054 | +1,01% | 17:21:26 | |
RUB/NPR | 1,7948 | 1,7779 | 1,7459 | +0,0198 | +1,13% | 17:22:26 | |
RUB/PHP | 0,7347 | 0,7350 | 0,7220 | +0,0078 | +1,07% | 17:22:26 | |
PHP/RUB | 1,3652 | 1,3853 | 1,3606 | -0,0147 | -1,07% | 17:22:26 | |
RUB/PKR | 3,6433 | 3,6444 | 3,5874 | +0,0316 | +0,88% | 17:22:26 | |
PKR/RUB | 0,2752 | 0,2788 | 0,2744 | -0,0025 | -0,89% | 17:22:26 | |
RUB/THB | 0,4191 | 0,4195 | 0,4130 | +0,0038 | +0,92% | 17:22:26 | |
THB/RUB | 2,3909 | 2,4212 | 2,3835 | -0,0221 | -0,92% | 17:21:26 | |
RUB/TWD | 0,3798 | 0,3799 | 0,3736 | +0,0018 | +0,48% | 17:22:26 | |
TWD/RUB | 2,6386 | 2,6770 | 2,6320 | -0,0128 | -0,48% | 17:22:26 | |
RUB/KZT | 6,6846 | 6,6850 | 6,5745 | +0,0791 | +1,20% | 17:21:26 | |
KZT/RUB | 0,1499 | 0,1521 | 0,1496 | -0,0018 | -1,16% | 17:22:26 | |
RUB/VND | 335,39 | 335,75 | 330,43 | +3,17 | +0,95% | 17:22:26 | |
VND/RUB | 30,0875 | 30,1323 | 29,9569 | -0,0103 | -0,03% | 16:37:06 | |
RUB/AZN | 0,02191 | 0,02187 | 0,02153 | +0,00019 | +0,89% | 17:22:26 | |
AZN/RUB | 45,8551 | 46,4492 | 45,7299 | -0,4016 | -0,87% | 17:22:26 | |
RUB/KGS | 1,1236 | 1,1249 | 1,1075 | +0,0097 | +0,87% | 17:22:26 | |
KGS/RUB | 0,8914 | 0,9030 | 0,8890 | -0,0078 | -0,87% | 17:22:26 | |
SGD/RUB | 60,70 | 61,45 | 60,51 | -0,43 | -0,70% | 17:22:26 | |
TJS/RUB | 7,7601 | 7,9752 | 7,7390 | -0,1818 | -2,29% | 17:22:26 | |
UZS/RUB | 0,006133 | 0,006215 | 0,006117 | -0,000044 | -0,71% | 17:22:26 | |
RUB/CZK | 0,2779 | 0,2775 | 0,2732 | +0,0018 | +0,67% | 17:21:26 | |
CZK/RUB | 3,6166 | 3,6603 | 3,6030 | -0,0236 | -0,65% | 17:22:26 | |
RUB/DKK | 0,0833 | 0,0834 | 0,0821 | +0,0006 | +0,73% | 17:21:26 | |
DKK/RUB | 12,0238 | 12,1824 | 11,9861 | -0,0809 | -0,67% | 17:21:26 | |
RUB/EUR | 0,01117 | 0,01118 | 0,01101 | +0,00007 | +0,60% | 17:21:26 | |
EUR/RUB | 90,753 | 91,328 | 89,918 | +0,203 | +0,23% | 17:22:42 | |
RUB/GBP | 0,00955 | 0,00956 | 0,00941 | +0,00007 | +0,74% | 17:21:26 | |
GBP/RUB | 105,615 | 106,479 | 105,330 | +0,192 | +0,18% | 17:22:20 | |
RUB/HUF | 4,5068 | 4,5132 | 4,4460 | +0,0191 | +0,43% | 17:21:26 | |
HUF/RUB | 0,2225 | 0,2249 | 0,2216 | -0,0010 | -0,44% | 17:21:26 | |
RUB/ISK | 1,6030 | 1,6060 | 1,5796 | +0,0083 | +0,52% | 17:21:26 | |
ISK/RUB | 0,6255 | 0,6331 | 0,6226 | -0,0032 | -0,51% | 17:21:26 | |
RUB/NOK | 0,1280 | 0,1282 | 0,1259 | +0,0013 | +1,03% | 17:22:26 | |
NOK/RUB | 7,8308 | 7,9420 | 7,7992 | -0,0788 | -1,00% | 17:22:26 | |
RUB/PLN | 0,04778 | 0,04782 | 0,04704 | +0,00032 | +0,68% | 17:22:26 | |
PLN/RUB | 20,97 | 21,26 | 20,91 | -0,14 | -0,68% | 17:22:26 | |
RUB/SEK | 0,1237 | 0,1237 | 0,1210 | +0,0019 | +1,56% | 17:22:26 | |
SEK/RUB | 8,1040 | 8,2663 | 8,0831 | -0,1255 | -1,53% | 17:22:26 | |
RUB/TRY | 0,50802 | 0,50841 | 0,50072 | +0,00466 | +0,93% | 17:21:26 | |
TRY/RUB | 1,9725 | 1,9971 | 1,9669 | -0,0182 | -0,92% | 17:21:26 | |
RUB/CHF | 0,01050 | 0,01052 | 0,01035 | +0,00010 | +0,99% | 17:21:26 | |
CHF/RUB | 95,37 | 96,65 | 95,06 | -0,95 | -0,98% | 17:21:26 | |
RUB/BYN | 0,04171 | 0,04203 | 0,04149 | -0,00035 | -0,83% | 17:22:26 | |
BYN/RUB | 24,0385 | 24,1022 | 23,7897 | +0,2001 | +0,84% | 17:22:26 | |
RUB/UAH | 0,5388 | 0,5361 | 0,5260 | +0,0065 | +1,22% | 17:22:26 | |
UAH/RUB | 1,8705 | 1,9012 | 1,8654 | -0,0228 | -1,21% | 17:21:26 | |
RUB/AMD | 4,9396 | 4,9451 | 4,8665 | +0,0450 | +0,92% | 17:22:26 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 17/06 | |
RUB/BGN | 2,1671 | 2,1755 | 2,1478 | +0,0076 | +0,35% | 16:37:06 | |
BGN/RUB | 46,3749 | 46,3355 | 46,0334 | -0,1536 | -0,33% | 17:22:26 | |
RUB/RSD | 1,3156 | 1,3112 | 1,2901 | +0,0084 | +0,64% | 17:22:26 | |
RON/RUB | 17,8347 | 18,0563 | 17,7738 | -0,1078 | -0,60% | 17:21:26 | |
GEL/RUB | 28,6069 | 28,9669 | 28,5288 | -0,2400 | -0,83% | 17:22:26 | |
MDL/RUB | 4,5721 | 4,6183 | 4,5596 | -0,0536 | -1,16% | 17:22:26 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,00 | 0,00% | 17/06 | |
RUB/EGP | 0,6498 | 0,6499 | 0,6370 | +0,0103 | +1,62% | 17:21:26 | |
RUB/KES | 1,6626 | 1,6619 | 1,6368 | +0,0145 | +0,88% | 17:21:26 | |
RUB/MAD | 0,1177 | 0,1178 | 0,1157 | +0,0014 | +1,20% | 17:22:26 | |
RUB/NAD | 0,2308 | 0,2316 | 0,2279 | +0,0012 | +0,53% | 17:22:26 | |
RUB/XAF | 7,33 | 7,34 | 7,18 | +0,11 | +1,50% | 17:21:26 | |
RUB/XOF | 7,32 | 7,34 | 7,19 | +0,07 | +0,99% | 17:22:26 | |
RUB/ZAR | 0,2310 | 0,2317 | 0,2280 | +0,0013 | +0,57% | 17:22:26 | |
ZAR/RUB | 43,6969 | 43,8546 | 43,2219 | +0,1592 | +0,37% | 17:20:00 | |
RUB/JMD | 2,0622 | 2,0444 | 2,0148 | +0,0157 | +0,77% | 17:21:26 | |
RUB/MXN | 0,2442 | 0,2446 | 0,2406 | +0,0020 | +0,82% | 17:21:26 | |
MXN/RUB | 4,1019 | 4,1570 | 4,0891 | -0,0343 | -0,83% | 17:21:26 | |
RUB/USD | 0,01287 | 0,01286 | 0,01266 | +0,00011 | +0,85% | 17:21:26 | |
USD/RUB | 77,9537 | 79,2075 | 77,6083 | -0,6668 | -0,85% | 16:46:36 | |
RUB/CAD | 0,01757 | 0,01760 | 0,01731 | +0,00015 | +0,85% | 17:22:26 | |
CAD/RUB | 57,02 | 57,77 | 56,81 | -0,47 | -0,83% | 17:22:26 | |
RUB/AUD | 0,01972 | 0,01978 | 0,01950 | +0,00005 | +0,24% | 17:21:26 | |
AUD/RUB | 119,62 | 121,56 | 119,19 | -1,80 | -1,49% | 17:21:26 | |
NZD/RUB | 47,08 | 47,58 | 46,90 | -0,21 | -0,45% | 17:21:26 | |
TMT/RUB | 22,2725 | 22,5611 | 22,2117 | -0,1950 | -0,87% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 17,8347 | 18,0563 | 17,7738 | -0,1078 | -0,60% | 17:21:26 | |
RON/HUF | 80,2498 | 80,3653 | 80,0671 | -0,1414 | -0,18% | 17:22:26 | |
EUR/RON | 5,0318 | 5,0340 | 5,0295 | +0,0015 | +0,03% | 17:20:00 | |
GBP/RON | 5,8836 | 5,8917 | 5,8776 | +0,0010 | +0,02% | 17:20:00 | |
CHF/RON | 5,3496 | 5,3748 | 5,3371 | -0,0203 | -0,38% | 17:21:26 | |
DKK/RON | 0,6745 | 0,6751 | 0,6741 | -0,0004 | -0,06% | 17:22:26 | |
NOK/RON | 0,4393 | 0,4411 | 0,4381 | -0,0017 | -0,39% | 17:22:26 | |
PLN/RON | 1,1764 | 1,1789 | 1,1751 | -0,0009 | -0,07% | 17:22:26 | |
SEK/RON | 0,4546 | 0,4591 | 0,4540 | -0,0043 | -0,94% | 17:22:26 | |
TRY/RON | 0,1106 | 0,1110 | 0,1104 | -0,0003 | -0,27% | 17:22:26 | |
RON/ILS | 0,7968 | 0,8032 | 0,7919 | -0,0042 | -0,53% | 17:22:26 | |
ILS/RON | 1,2569 | 1,2628 | 1,2450 | +0,0067 | +0,54% | 17:22:26 | |
RON/YER | 55,5800 | 55,6300 | 55,3400 | +0,2800 | +0,51% | 16:52:46 | |
AED/RON | 1,1907 | 1,1938 | 1,1879 | -0,0032 | -0,27% | 17:21:26 | |
SAR/RON | 1,1654 | 1,1687 | 1,1626 | -0,0032 | -0,28% | 17:22:26 | |
RON/KRW | 314,2298 | 315,4684 | 313,2313 | -1,0943 | -0,35% | 17:22:26 | |
CNY/RON | 0,6083 | 0,6102 | 0,6069 | -0,0020 | -0,33% | 17:22:26 | |
HKD/RON | 0,5571 | 0,5585 | 0,5557 | -0,0015 | -0,26% | 17:22:26 | |
SGD/RON | 3,4052 | 3,4077 | 3,3990 | -0,0029 | -0,08% | 17:22:26 | |
TWD/RON | 0,1480 | 0,1494 | 0,1475 | +0,0002 | +0,10% | 17:22:26 | |
INR/RON | 0,0506 | 0,0508 | 0,0505 | -0,0001 | -0,26% | 17:22:26 | |
USD/RON | 4,3736 | 4,3853 | 4,3620 | -0,0090 | -0,21% | 17:22:31 | |
CAD/RON | 3,1985 | 3,2072 | 3,1881 | -0,0068 | -0,21% | 17:22:26 | |
MXN/RON | 0,2301 | 0,2308 | 0,2296 | -0,0005 | -0,22% | 17:22:26 | |
ARS/RON | 0,0038 | 0,0038 | 0,0038 | 0,0000 | 0,00% | 17:21:26 | |
BRL/RON | 0,7949 | 0,7985 | 0,7934 | -0,0021 | -0,27% | 17:21:26 | |
VES/RON | 0,0429 | 0,0430 | 0,0428 | -0,0002 | -0,37% | 17:21:26 | |
AUD/RON | 2,8472 | 2,8500 | 2,8365 | +0,0093 | +0,33% | 17:22:20 | |
NZD/RON | 2,6409 | 2,6414 | 2,6328 | +0,0035 | +0,13% | 17:22:26 | |
ZAR/RON | 0,2433 | 0,2440 | 0,2412 | 0,0000 | 0,00% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,260 | 117,240 | 117,200 | +0,065 | +0,06% | 17:20:00 | |
RUB/RSD | 1,3156 | 1,3112 | 1,2901 | +0,0084 | +0,64% | 17:22:26 | |
USD/RSD | 102,390 | 102,166 | 101,679 | -0,241 | -0,24% | 17:22:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 3,6613 | 3,6792 | 3,6574 | -0,0167 | -0,46% | 17:22:26 | |
JPY/TRY | 27,32635 | 27,34290 | 27,17861 | +0,12425 | +0,46% | 17:22:26 | |
TRY/CNY | 0,1819 | 0,1822 | 0,1817 | 0,0000 | 0,00% | 17:22:26 | |
CNY/TRY | 5,4996 | 5,5033 | 5,4899 | -0,0005 | -0,01% | 17:22:26 | |
TRY/HKD | 0,1987 | 0,1989 | 0,1985 | -0,0001 | -0,04% | 17:22:26 | |
HKD/TRY | 5,0368 | 5,0372 | 5,0272 | +0,0023 | +0,04% | 17:22:26 | |
TRY/IDR | 413,41 | 414,03 | 411,53 | -0,61 | -0,15% | 17:22:26 | |
TRY/INR | 2,19 | 2,19 | 2,18 | 0,00 | 0,00% | 17:22:26 | |
INR/TRY | 0,45740 | 0,45829 | 0,45610 | +0,00018 | +0,04% | 17:22:26 | |
TRY/KRW | 34,75 | 34,98 | 34,62 | -0,24 | -0,67% | 17:22:26 | |
TRY/LKR | 7,61 | 7,62 | 7,59 | -0,01 | -0,09% | 17:22:26 | |
TRY/MYR | 0,1076 | 0,1077 | 0,1071 | 0,0000 | 0,00% | 17:22:26 | |
TRY/NPR | 3,53 | 3,50 | 3,49 | +0,01 | +0,20% | 17:22:26 | |
TRY/PHP | 1,45 | 1,45 | 1,43 | 0,00 | 0,00% | 17:22:26 | |
PHP/TRY | 0,69242 | 0,69741 | 0,68960 | -0,00103 | -0,15% | 17:22:26 | |
TRY/PKR | 7,17 | 7,18 | 7,16 | 0,00 | 0,00% | 17:22:26 | |
TRY/SGD | 0,0325 | 0,0326 | 0,0325 | -0,0001 | -0,33% | 17:22:26 | |
SGD/TRY | 30,7884 | 30,8134 | 30,6991 | +0,0700 | +0,23% | 17:22:26 | |
TRY/THB | 0,83 | 0,83 | 0,82 | -0,01 | -0,60% | 17:22:26 | |
THB/TRY | 1,2127 | 1,2149 | 1,2094 | 0,0000 | 0,00% | 17:22:26 | |
TRY/TWD | 0,75 | 0,75 | 0,74 | 0,00 | 0,00% | 17:22:26 | |
TWD/TRY | 1,3383 | 1,3478 | 1,3317 | +0,0058 | +0,44% | 17:22:26 | |
TRY/AZN | 0,0431 | 0,0433 | 0,0430 | 0,0000 | 0,00% | 17:22:26 | |
AZN/TRY | 23,2579 | 23,2596 | 23,1052 | +0,0114 | +0,05% | 17:22:26 | |
TRY/KZT | 13,164 | 13,171 | 13,081 | +0,035 | +0,27% | 17:22:26 | |
KZT/TRY | 0,07607 | 0,07645 | 0,07592 | -0,00020 | -0,26% | 17:22:26 | |
TRY/CHF | 0,0207 | 0,0207 | 0,0206 | 0,0000 | 0,00% | 17:22:26 | |
CHF/TRY | 48,3711 | 48,4879 | 48,2571 | -0,0296 | -0,06% | 17:22:26 | |
TRY/CZK | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 17:22:26 | |
TRY/DKK | 0,1641 | 0,1645 | 0,1637 | -0,0005 | -0,27% | 17:22:26 | |
DKK/TRY | 6,0984 | 6,1099 | 6,0806 | +0,0152 | +0,25% | 17:22:26 | |
TRY/EUR | 0,0220 | 0,0221 | 0,0219 | -0,0001 | -0,49% | 17:22:26 | |
EUR/TRY | 45,4857 | 45,5805 | 45,3549 | +0,0327 | +0,07% | 17:22:38 | |
TRY/GBP | 0,0188 | 0,0189 | 0,0188 | -0,0001 | -0,50% | 17:21:26 | |
GBP/TRY | 53,2103 | 53,2791 | 53,0628 | +0,0073 | +0,01% | 17:22:20 | |
TRY/HUF | 8,88 | 8,91 | 8,84 | -0,04 | -0,48% | 17:22:26 | |
TRY/ISK | 3,16 | 3,17 | 3,15 | -0,02 | -0,52% | 17:22:26 | |
TRY/NOK | 0,2521 | 0,2524 | 0,2507 | +0,0002 | +0,07% | 17:22:26 | |
NOK/TRY | 3,9718 | 3,9882 | 3,9618 | -0,0032 | -0,08% | 17:22:26 | |
TRY/PLN | 0,0941 | 0,0943 | 0,0938 | -0,0002 | -0,25% | 17:22:26 | |
PLN/TRY | 10,6361 | 10,6645 | 10,6060 | +0,0254 | +0,24% | 17:22:26 | |
TRY/RON | 0,1106 | 0,1110 | 0,1104 | -0,0003 | -0,27% | 17:22:26 | |
TRY/RUB | 1,9725 | 1,9971 | 1,9669 | -0,0182 | -0,92% | 17:21:26 | |
RUB/TRY | 0,50802 | 0,50841 | 0,50072 | +0,00466 | +0,93% | 17:21:26 | |
TRY/SEK | 0,2436 | 0,2436 | 0,2407 | +0,0015 | +0,62% | 17:22:26 | |
SEK/TRY | 4,1104 | 4,1538 | 4,1047 | -0,0254 | -0,61% | 17:22:26 | |
TRY/UAH | 1,0542 | 1,0567 | 1,0507 | +0,0035 | +0,33% | 17:22:26 | |
SDR/TRY | 53,7279 | 53,8276 | 53,5749 | +0,0388 | +0,07% | 17:22:26 | |
GEL/TRY | 14,5095 | 14,5104 | 14,4818 | +0,0124 | +0,09% | 17:22:26 | |
BGN/TRY | 23,2456 | 23,3221 | 23,2013 | -0,0667 | -0,29% | 17:22:26 | |
TRY/ZAR | 0,4549 | 0,4588 | 0,4533 | -0,0016 | -0,35% | 17:22:26 | |
ZAR/TRY | 2,2002 | 2,2059 | 2,1797 | +0,0075 | +0,34% | 17:22:26 | |
TRY/EGP | 1,2796 | 1,2809 | 1,2679 | +0,0087 | +0,69% | 17:22:26 | |
TRY/KES | 3,27 | 3,27 | 3,27 | 0,00 | 0,00% | 17:22:26 | |
TRY/MAD | 0,2317 | 0,2318 | 0,2308 | +0,0006 | +0,25% | 17:22:26 | |
TRY/NAD | 0,4546 | 0,4587 | 0,4535 | -0,0018 | -0,39% | 17:22:26 | |
TRY/XAF | 14,43 | 14,45 | 14,33 | +0,08 | +0,57% | 17:22:26 | |
TRY/XOF | 14,42 | 14,45 | 14,34 | +0,01 | +0,07% | 17:22:26 | |
TRY/AED | 0,0929 | 0,0931 | 0,0929 | -0,0001 | -0,09% | 17:22:26 | |
AED/TRY | 10,7691 | 10,7670 | 10,7529 | +0,0060 | +0,06% | 17:22:20 | |
TRY/BHD | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 17:22:26 | |
TRY/ILS | 0,0881 | 0,0889 | 0,0876 | -0,0008 | -0,86% | 17:22:26 | |
ILS/TRY | 11,3643 | 11,4130 | 11,2497 | +0,0965 | +0,86% | 17:21:26 | |
TRY/JOD | 0,0180 | 0,0180 | 0,0179 | 0,0000 | 0,00% | 17:22:26 | |
TRY/LBP | 2.269,66 | 2.269,54 | 2.265,06 | -1,12 | -0,05% | 17:22:26 | |
TRY/OMR | 0,0097 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 17:22:26 | |
TRY/QAR | 0,0922 | 0,0924 | 0,0921 | -0,0001 | -0,09% | 17:22:26 | |
TRY/SAR | 0,0951 | 0,0951 | 0,0949 | -0,0001 | -0,06% | 17:22:26 | |
SAR/TRY | 10,5369 | 10,5397 | 10,5187 | +0,0038 | +0,04% | 17:22:26 | |
KWD/TRY | 129,0842 | 129,1016 | 128,8377 | +0,1473 | +0,11% | 17:22:26 | |
TRY/ARS | 28,9021 | 29,4773 | 28,8941 | -0,5269 | -1,79% | 17:22:26 | |
ARS/TRY | 0,0346 | 0,0346 | 0,0339 | +0,0006 | +1,76% | 17:22:26 | |
TRY/BRL | 0,1392 | 0,1394 | 0,1385 | -0,0001 | -0,08% | 17:21:26 | |
BRL/TRY | 7,1875 | 7,2220 | 7,1755 | +0,0034 | +0,05% | 17:21:26 | |
TRY/CLP | 23,87 | 23,95 | 23,79 | -0,07 | -0,28% | 17:22:26 | |
TRY/VES | 2,58 | 2,59 | 2,58 | 0,00 | 0,00% | 17:22:26 | |
VES/TRY | 0,3875 | 0,3875 | 0,3868 | +0,0002 | +0,04% | 17:22:26 | |
TRY/AUD | 0,0388 | 0,0391 | 0,0388 | -0,0003 | -0,70% | 17:21:26 | |
AUD/TRY | 25,7693 | 25,7854 | 25,5682 | +0,1729 | +0,68% | 17:21:20 | |
TRY/NZD | 0,0419 | 0,0421 | 0,0418 | -0,0002 | -0,48% | 17:22:26 | |
NZD/TRY | 23,8773 | 23,9088 | 23,7585 | +0,1065 | +0,45% | 17:22:26 | |
TRY/BBD | 0,0522 | 0,0511 | 0,0510 | 0,0000 | 0,00% | 17:22:26 | |
TRY/JMD | 4,06 | 4,03 | 4,02 | -0,01 | -0,21% | 17:22:26 | |
TRY/XCD | 0,0688 | 0,0685 | 0,0684 | -0,0001 | -0,08% | 17:22:26 | |
TRY/CAD | 0,0346 | 0,0346 | 0,0345 | 0,0000 | 0,00% | 17:21:26 | |
CAD/TRY | 28,9193 | 29,0012 | 28,8631 | +0,0289 | +0,10% | 17:21:26 | |
TRY/MXN | 0,4811 | 0,4816 | 0,4791 | -0,0004 | -0,09% | 17:22:26 | |
MXN/TRY | 2,0804 | 2,0871 | 2,0764 | +0,0017 | +0,08% | 17:22:26 | |
TRY/USD | 0,0253 | 0,0253 | 0,0253 | 0,0000 | 0,00% | 17:21:26 | |
USD/TRY | 39,5377 | 39,5416 | 39,4360 | +0,0590 | +0,15% | 17:22:43 | |
TRY/PAB | 0,0259 | 0,0254 | 0,0253 | 0,0000 | 0,00% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1555 | 0,1564 | 0,1551 | -0,0007 | -0,45% | 16:52:41 | |
DKK/UAH | 6,4669 | 6,4445 | 6,4264 | -0,0178 | -0,28% | 17:22:20 | |
UAH/RUB | 1,8705 | 1,9012 | 1,8654 | -0,0228 | -1,21% | 17:21:26 | |
RUB/UAH | 0,5388 | 0,5361 | 0,5260 | +0,0065 | +1,22% | 17:22:26 | |
UAH/PLN | 0,0898 | 0,0897 | 0,0890 | -0,0005 | -0,54% | 17:22:26 | |
PLN/UAH | 11,2125 | 11,2417 | 11,1483 | +0,0580 | +0,52% | 17:22:26 | |
EUR/UAH | 48,0072 | 48,0917 | 47,7036 | +0,3025 | +0,63% | 17:20:00 | |
GBP/UAH | 56,4011 | 56,3638 | 56,0503 | -0,3135 | -0,56% | 17:22:20 | |
CHF/UAH | 51,3047 | 51,0543 | 50,7756 | +0,1167 | +0,23% | 17:21:26 | |
TRY/UAH | 1,0542 | 1,0567 | 1,0507 | +0,0035 | +0,33% | 17:22:26 | |
UAH/USD | 0,02415 | 0,02408 | 0,02399 | -0,00008 | -0,35% | 17:22:26 | |
USD/UAH | 41,9365 | 41,6876 | 41,5345 | +0,1412 | +0,34% | 17:22:20 | |
CAD/UAH | 30,6733 | 30,5674 | 30,3370 | +0,1188 | +0,39% | 17:21:26 | |
UAH/KZT | 12,4833 | 12,5245 | 12,4499 | -0,0025 | -0,02% | 17:22:26 | |
JPY/UAH | 0,2898 | 0,2884 | 0,2856 | +0,0021 | +0,75% | 17:22:26 | |
CNY/UAH | 5,8331 | 5,7995 | 5,7780 | +0,0162 | +0,28% | 17:22:26 | |
AUD/UAH | 27,3291 | 27,1892 | 26,8692 | +0,2603 | +0,97% | 17:22:26 | |
ILS/UAH | 12,0535 | 12,0363 | 11,8217 | +0,1362 | +1,15% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16,2554 | 16,2863 | 16,2386 | -0,0327 | -0,20% | 17:22:20 | |
CZK/SEK | 0,4462 | 0,4462 | 0,4411 | +0,0039 | +0,88% | 17:22:26 | |
SEK/CZK | 2,2490 | 2,2670 | 2,2412 | -0,0194 | -0,86% | 17:22:26 | |
CZK/PLN | 0,1723 | 0,1724 | 0,1720 | 0,0000 | 0,00% | 17:22:26 | |
PLN/CZK | 5,8195 | 5,8137 | 5,8002 | -0,0004 | -0,01% | 17:22:26 | |
CZK/RUB | 3,6166 | 3,6603 | 3,6030 | -0,0236 | -0,65% | 17:22:26 | |
RUB/CZK | 0,2779 | 0,2775 | 0,2732 | +0,0018 | +0,67% | 17:21:26 | |
DKK/CZK | 3,3367 | 3,3317 | 3,3237 | 0,0000 | 0,00% | 17:22:26 | |
GBP/CZK | 29,0999 | 29,0737 | 28,9810 | -0,0040 | -0,01% | 17:22:26 | |
CHF/CZK | 26,4660 | 26,5230 | 26,3198 | -0,0815 | -0,31% | 17:22:26 | |
EUR/CZK | 24,8864 | 24,8521 | 24,7902 | +0,0234 | +0,09% | 17:22:43 | |
ISK/CZK | 0,1736 | 0,1732 | 0,1724 | +0,0002 | +0,14% | 17:22:26 | |
NOK/CZK | 2,1732 | 2,1791 | 2,1603 | -0,0072 | -0,33% | 17:22:26 | |
TRY/CZK | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 17:22:26 | |
CZK/JPY | 6,7058 | 6,7342 | 6,7027 | -0,0141 | -0,21% | 17:22:26 | |
JPY/CZK | 14,9515 | 14,9193 | 14,8491 | +0,0429 | +0,29% | 17:22:26 | |
CZK/KRW | 63,6533 | 63,9113 | 63,4565 | -0,2643 | -0,41% | 17:22:26 | |
CNY/CZK | 3,0091 | 3,0136 | 2,9926 | -0,0077 | -0,26% | 17:22:26 | |
HKD/CZK | 2,7558 | 2,7584 | 2,7404 | -0,0056 | -0,20% | 17:22:26 | |
INR/CZK | 25,0264 | 25,0922 | 24,8952 | -0,0522 | -0,21% | 17:22:26 | |
PHP/CZK | 0,3789 | 0,3813 | 0,3764 | -0,0015 | -0,40% | 17:22:26 | |
PKR/CZK | 0,0764 | 0,0764 | 0,0759 | -0,0001 | -0,16% | 17:22:26 | |
SGD/CZK | 16,85 | 16,83 | 16,76 | -0,01 | -0,04% | 17:21:26 | |
THB/CZK | 0,6635 | 0,6641 | 0,6599 | -0,0016 | -0,24% | 17:22:26 | |
TWD/CZK | 0,7322 | 0,7382 | 0,7279 | +0,0014 | +0,19% | 17:22:26 | |
CZK/ILS | 0,1614 | 0,1628 | 0,1605 | -0,0010 | -0,59% | 17:22:26 | |
ILS/CZK | 6,2179 | 6,2298 | 6,1440 | +0,0375 | +0,61% | 17:22:26 | |
AED/CZK | 5,8796 | 5,8935 | 5,8575 | -0,0129 | -0,22% | 17:22:20 | |
SAR/CZK | 5,7652 | 5,7715 | 5,7330 | -0,0122 | -0,21% | 17:22:26 | |
CZK/USD | 0,0464 | 0,0465 | 0,0462 | +0,0001 | +0,31% | 17:22:20 | |
USD/CZK | 21,6365 | 21,6550 | 21,5101 | -0,0255 | -0,12% | 17:22:46 | |
CAD/CZK | 15,82 | 15,83 | 15,72 | -0,03 | -0,17% | 17:22:26 | |
MXN/CZK | 1,1383 | 1,1384 | 1,1321 | -0,0019 | -0,17% | 17:22:26 | |
NZD/CZK | 13,0595 | 13,0464 | 12,9842 | +0,0251 | +0,19% | 17:22:26 | |
AUD/CZK | 14,0710 | 14,0630 | 13,9915 | +0,0550 | +0,39% | 17:22:20 | |
ARS/CZK | 0,0189 | 0,0189 | 0,0185 | +0,0003 | +1,56% | 17:21:26 | |
BRL/CZK | 3,93 | 3,94 | 3,91 | -0,01 | -0,19% | 17:21:26 | |
VES/CZK | 0,2120 | 0,2122 | 0,2108 | -0,0004 | -0,19% | 17:22:26 | |
ZAR/CZK | 1,2038 | 1,2048 | 1,1902 | +0,0011 | +0,10% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3866 | 0,3902 | 0,3861 | -0,0033 | -0,86% | 17:22:26 | |
PLN/SEK | 2,5903 | 2,5899 | 2,5631 | +0,0221 | +0,86% | 17:22:26 | |
SEK/CHF | 0,0850 | 0,0857 | 0,0849 | -0,0004 | -0,50% | 17:22:26 | |
CHF/SEK | 11,7803 | 11,7741 | 11,6618 | +0,0653 | +0,56% | 17:22:26 | |
SEK/CZK | 2,2490 | 2,2670 | 2,2412 | -0,0194 | -0,86% | 17:22:26 | |
CZK/SEK | 0,4462 | 0,4462 | 0,4411 | +0,0039 | +0,88% | 17:22:26 | |
SEK/DKK | 0,6741 | 0,6806 | 0,6734 | -0,0059 | -0,87% | 17:22:26 | |
DKK/SEK | 1,4852 | 1,4849 | 1,4694 | +0,0128 | +0,87% | 17:22:26 | |
SEK/ISK | 12,9720 | 13,1060 | 12,9505 | -0,1080 | -0,83% | 17:20:00 | |
SEK/NOK | 1,0351 | 1,0427 | 1,0344 | -0,0060 | -0,58% | 17:22:26 | |
NOK/SEK | 0,9668 | 0,9668 | 0,9571 | +0,0083 | +0,87% | 17:20:00 | |
SEK/EUR | 0,0904 | 0,0913 | 0,0903 | -0,0008 | -0,93% | 17:21:26 | |
EUR/SEK | 11,0704 | 11,0803 | 10,9539 | +0,1129 | +1,03% | 17:22:40 | |
SEK/GBP | 0,07727 | 0,07808 | 0,07716 | -0,00066 | -0,85% | 17:22:26 | |
GBP/SEK | 12,9501 | 12,9613 | 12,8075 | +0,1287 | +1,00% | 17:22:43 | |
SEK/HUF | 36,47 | 36,87 | 36,40 | -0,41 | -1,11% | 17:22:26 | |
SEK/RON | 0,4546 | 0,4591 | 0,4540 | -0,0043 | -0,94% | 17:22:26 | |
SEK/RUB | 8,1040 | 8,2663 | 8,0831 | -0,1255 | -1,53% | 17:22:26 | |
RUB/SEK | 0,1237 | 0,1237 | 0,1210 | +0,0019 | +1,56% | 17:22:26 | |
SEK/TRY | 4,1104 | 4,1538 | 4,1047 | -0,0254 | -0,61% | 17:22:26 | |
TRY/SEK | 0,2436 | 0,2436 | 0,2407 | +0,0015 | +0,62% | 17:22:26 | |
SEK/JPY | 15,0428 | 15,2293 | 15,0240 | -0,1623 | -1,07% | 17:22:26 | |
JPY/SEK | 0,06655 | 0,06656 | 0,06566 | +0,00071 | +1,08% | 17:22:26 | |
SEK/INR | 8,9925 | 9,0675 | 8,9766 | -0,0591 | -0,65% | 17:22:26 | |
INR/SEK | 0,1114 | 0,1114 | 0,1103 | +0,0007 | +0,61% | 17:22:26 | |
SEK/CNY | 0,7475 | 0,7549 | 0,7467 | -0,0046 | -0,61% | 17:22:26 | |
CNY/SEK | 1,3394 | 1,3393 | 1,3247 | +0,0081 | +0,61% | 17:22:26 | |
SEK/HKD | 0,8162 | 0,8247 | 0,8153 | -0,0054 | -0,66% | 17:22:26 | |
HKD/SEK | 1,2266 | 1,2266 | 1,2126 | +0,0081 | +0,66% | 17:22:26 | |
SEK/IDR | 1.698,53 | 1.714,94 | 1.692,07 | -13,06 | -0,76% | 17:22:26 | |
SEK/KRW | 142,79 | 144,71 | 142,57 | -1,84 | -1,27% | 17:22:26 | |
SEK/LKR | 31,25 | 31,61 | 31,21 | -0,23 | -0,73% | 17:22:26 | |
SEK/MYR | 0,4421 | 0,4461 | 0,4414 | -0,0024 | -0,55% | 17:22:26 | |
SEK/NPR | 14,52 | 14,48 | 14,35 | -0,06 | -0,43% | 17:22:26 | |
SEK/PHP | 5,9448 | 5,9957 | 5,9292 | -0,0279 | -0,47% | 17:22:26 | |
PHP/SEK | 0,1686 | 0,1687 | 0,1668 | +0,0008 | +0,45% | 17:22:26 | |
SEK/PKR | 29,48 | 29,76 | 29,42 | -0,20 | -0,68% | 17:22:26 | |
SEK/SGD | 0,1336 | 0,1349 | 0,1334 | -0,0011 | -0,81% | 17:22:26 | |
SGD/SEK | 7,4982 | 7,4972 | 7,4138 | +0,0631 | +0,85% | 17:22:26 | |
SEK/THB | 3,3911 | 3,4222 | 3,3865 | -0,0210 | -0,62% | 17:22:26 | |
THB/SEK | 0,2953 | 0,2953 | 0,2922 | +0,0018 | +0,62% | 17:22:26 | |
SEK/TWD | 3,0729 | 3,1079 | 3,0680 | -0,0325 | -1,05% | 17:22:26 | |
TWD/SEK | 0,3259 | 0,3259 | 0,3218 | +0,0034 | +1,05% | 17:22:26 | |
SEK/VND | 2.713,67 | 2.740,69 | 2.710,84 | -16,06 | -0,59% | 17:22:26 | |
SEK/AED | 0,3818 | 0,3858 | 0,3814 | -0,0025 | -0,66% | 17:22:26 | |
AED/SEK | 2,6220 | 2,6219 | 2,5919 | +0,0174 | +0,67% | 17:22:26 | |
SEK/BHD | 0,03924 | 0,03962 | 0,03919 | -0,00023 | -0,59% | 17:22:26 | |
SEK/ILS | 0,3621 | 0,3685 | 0,3604 | -0,0053 | -1,45% | 17:22:26 | |
ILS/SEK | 2,7676 | 2,7747 | 2,7140 | +0,0404 | +1,48% | 17:22:26 | |
SEK/JOD | 0,07381 | 0,07449 | 0,07363 | -0,00049 | -0,66% | 17:22:26 | |
SEK/LBP | 9.325,10 | 9.410,72 | 9.305,61 | -62,29 | -0,66% | 17:22:26 | |
SEK/OMR | 0,04004 | 0,04045 | 0,03999 | -0,00027 | -0,67% | 17:22:26 | |
SEK/QAR | 0,3787 | 0,3825 | 0,3781 | -0,0025 | -0,67% | 17:22:26 | |
SEK/SAR | 0,3906 | 0,3942 | 0,3897 | -0,0026 | -0,66% | 17:22:26 | |
SAR/SEK | 2,5661 | 2,5661 | 2,5370 | +0,0167 | +0,65% | 17:22:26 | |
SEK/ARS | 118,7469 | 122,1260 | 118,6310 | -2,9134 | -2,39% | 17:22:26 | |
ARS/SEK | 0,0084 | 0,0084 | 0,0082 | +0,0002 | +2,70% | 17:22:26 | |
SEK/BRL | 0,5720 | 0,5779 | 0,5701 | -0,0038 | -0,66% | 17:21:26 | |
BRL/SEK | 1,7508 | 1,7541 | 1,7307 | +0,0119 | +0,69% | 17:22:26 | |
SEK/CLP | 98,06 | 99,30 | 98,01 | -0,90 | -0,91% | 17:22:26 | |
SEK/VES | 10,62 | 10,72 | 10,60 | -0,07 | -0,69% | 17:22:26 | |
VES/SEK | 0,0944 | 0,0944 | 0,0933 | +0,0006 | +0,62% | 17:22:26 | |
SEK/AUD | 0,1595 | 0,1619 | 0,1594 | -0,0021 | -1,29% | 17:22:26 | |
AUD/SEK | 6,2694 | 6,2747 | 6,1736 | +0,0789 | +1,28% | 17:22:20 | |
SEK/NZD | 0,1721 | 0,1742 | 0,1719 | -0,0019 | -1,07% | 17:22:26 | |
NZD/SEK | 5,8127 | 5,8154 | 5,7402 | +0,0614 | +1,07% | 17:22:26 | |
SEK/BBD | 0,2143 | 0,2120 | 0,2096 | -0,0014 | -0,66% | 17:22:26 | |
SEK/JMD | 16,69 | 16,71 | 16,51 | -0,13 | -0,76% | 17:21:26 | |
SEK/XCD | 0,2828 | 0,2842 | 0,2809 | -0,0019 | -0,67% | 17:22:26 | |
SEK/CAD | 0,1421 | 0,1435 | 0,1420 | -0,0011 | -0,74% | 17:22:26 | |
CAD/SEK | 7,0430 | 7,0405 | 6,9704 | +0,0504 | +0,72% | 17:22:26 | |
SEK/MXN | 1,9767 | 1,9938 | 1,9740 | -0,0138 | -0,70% | 17:22:26 | |
MXN/SEK | 0,5067 | 0,5066 | 0,5016 | +0,0035 | +0,70% | 17:22:26 | |
SEK/USD | 0,1041 | 0,1051 | 0,1039 | -0,0007 | -0,71% | 17:21:26 | |
USD/SEK | 9,6228 | 9,6292 | 9,5170 | +0,0756 | +0,79% | 17:22:40 | |
SEK/EGP | 5,2572 | 5,2952 | 5,2465 | +0,0036 | +0,07% | 17:22:26 | |
SEK/KES | 13,45 | 13,58 | 13,42 | -0,09 | -0,65% | 17:22:26 | |
SEK/MAD | 0,9521 | 0,9614 | 0,9506 | -0,0038 | -0,39% | 17:22:26 | |
SEK/NAD | 1,8676 | 1,8923 | 1,8663 | -0,0190 | -1,01% | 17:22:26 | |
SEK/XAF | 59,29 | 59,58 | 59,10 | -0,03 | -0,05% | 17:22:26 | |
SEK/XOF | 59,26 | 59,62 | 58,94 | -0,32 | -0,55% | 17:22:26 | |
SEK/ZAR | 1,8691 | 1,8933 | 1,8670 | -0,0180 | -0,95% | 17:22:26 | |
ZAR/SEK | 0,5358 | 0,5356 | 0,5282 | +0,0051 | +0,96% | 17:22:26 | |
SEK/PAB | 0,1063 | 0,1052 | 0,1040 | -0,0006 | -0,62% | 17:22:26 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 177,02 | 178,32 | 176,85 | -0,83 | -0,47% | 17:22:42 | |
JPY/CHF | 0,5650 | 0,5654 | 0,5612 | +0,0029 | +0,52% | 17:22:26 | |
CHF/SGD | 1,5722 | 1,5779 | 1,5697 | -0,0030 | -0,19% | 17:22:24 | |
SGD/CHF | 0,6366 | 0,6370 | 0,6337 | +0,0018 | +0,28% | 17:22:26 | |
CHF/HKD | 9,6045 | 9,6307 | 9,5946 | -0,0100 | -0,10% | 17:22:20 | |
HKD/CHF | 0,1041 | 0,1042 | 0,1039 | +0,0001 | +0,12% | 17:22:26 | |
CHF/CNY | 8,7964 | 8,8160 | 8,7824 | -0,0008 | -0,01% | 17:22:20 | |
CNY/CHF | 0,1137 | 0,1138 | 0,1135 | +0,0001 | +0,08% | 17:22:26 | |
CHF/IDR | 19.988,38 | 20.055,25 | 19.907,13 | -41,99 | -0,21% | 17:22:26 | |
IDR/CHF | 0,50160 | 0,50195 | 0,49965 | +0,00030 | +0,06% | 17:19:58 | |
CHF/INR | 105,825 | 106,000 | 105,585 | -0,105 | -0,10% | 17:22:26 | |
CHF/KRW | 1.680,36 | 1.694,36 | 1.676,99 | -12,19 | -0,72% | 17:22:26 | |
KRW/CHF | 0,000595 | 0,000596 | 0,000590 | +0,000004 | +0,72% | 17:21:26 | |
CHF/MYR | 5,2031 | 5,2085 | 5,1785 | +0,0004 | +0,01% | 17:22:26 | |
CHF/THB | 39,907 | 39,973 | 39,853 | -0,025 | -0,06% | 17:22:26 | |
CHF/TWD | 36,167 | 36,335 | 35,887 | -0,174 | -0,48% | 17:22:20 | |
TWD/CHF | 0,02768 | 0,02787 | 0,02749 | +0,00015 | +0,53% | 17:21:26 | |
CHF/LKR | 367,75 | 368,99 | 367,19 | -0,71 | -0,19% | 17:22:26 | |
CHF/NPR | 170,90 | 169,32 | 168,54 | +0,24 | +0,14% | 17:22:26 | |
CHF/PHP | 69,96 | 70,12 | 69,38 | +0,06 | +0,08% | 17:22:26 | |
CHF/PKR | 346,89 | 347,41 | 346,30 | -0,38 | -0,11% | 17:22:26 | |
CHF/PLN | 4,5535 | 4,5640 | 4,5372 | -0,0071 | -0,16% | 17:22:39 | |
PLN/CHF | 0,2199 | 0,2204 | 0,2189 | +0,0007 | +0,31% | 17:22:26 | |
CHF/HUF | 428,960 | 431,225 | 427,475 | -1,325 | -0,31% | 17:22:39 | |
CHF/NOK | 12,1810 | 12,2242 | 12,1445 | +0,0026 | +0,02% | 17:22:20 | |
NOK/CHF | 0,0821 | 0,0824 | 0,0820 | +0,0002 | +0,24% | 17:20:00 | |
CHF/TRY | 48,3711 | 48,4879 | 48,2571 | -0,0296 | -0,06% | 17:22:26 | |
TRY/CHF | 0,0207 | 0,0207 | 0,0206 | 0,0000 | 0,00% | 17:22:26 | |
CHF/DKK | 7,9326 | 7,9672 | 7,9157 | -0,0246 | -0,31% | 17:22:26 | |
DKK/CHF | 12,6091 | 12,6331 | 12,5508 | +0,0391 | +0,31% | 17:22:26 | |
CHF/SEK | 11,7803 | 11,7741 | 11,6618 | +0,0653 | +0,56% | 17:22:26 | |
SEK/CHF | 0,0850 | 0,0857 | 0,0849 | -0,0004 | -0,50% | 17:22:26 | |
CHF/CZK | 26,4660 | 26,5230 | 26,3198 | -0,0815 | -0,31% | 17:22:26 | |
CHF/BGN | 2,0814 | 2,0839 | 2,0743 | +0,0057 | +0,27% | 17:19:58 | |
CHF/EUR | 1,0634 | 1,0676 | 1,0613 | -0,0031 | -0,29% | 17:22:20 | |
EUR/CHF | 0,9405 | 0,9423 | 0,9359 | +0,0035 | +0,37% | 17:22:32 | |
CHF/GBP | 0,9094 | 0,9130 | 0,9079 | -0,0027 | -0,29% | 17:22:26 | |
GBP/CHF | 1,0998 | 1,1014 | 1,0950 | +0,0033 | +0,30% | 17:22:22 | |
CHF/ISK | 152,63 | 153,38 | 152,13 | -0,71 | -0,47% | 17:22:26 | |
ISK/CHF | 0,65690 | 0,65715 | 0,65245 | +0,00435 | +0,67% | 16:52:41 | |
CHF/RON | 5,3496 | 5,3748 | 5,3371 | -0,0203 | -0,38% | 17:21:26 | |
CHF/RUB | 95,37 | 96,65 | 95,06 | -0,95 | -0,98% | 17:21:26 | |
RUB/CHF | 0,01050 | 0,01052 | 0,01035 | +0,00010 | +0,99% | 17:21:26 | |
CHF/BYN | 4,0054 | 4,0413 | 3,9925 | -0,0386 | -0,96% | 17:22:26 | |
CHF/UAH | 51,3047 | 51,0543 | 50,7756 | +0,1167 | +0,23% | 17:21:26 | |
CHF/ZAR | 21,9958 | 22,1797 | 21,9314 | -0,0887 | -0,40% | 17:22:26 | |
ZAR/CHF | 0,04549 | 0,04559 | 0,04508 | +0,00019 | +0,41% | 17:22:26 | |
CHF/EGP | 61,8669 | 61,9339 | 61,3539 | +0,3850 | +0,63% | 17:22:26 | |
CHF/KES | 158,31 | 158,51 | 157,89 | -0,18 | -0,11% | 17:22:26 | |
CHF/MAD | 11,2039 | 11,2210 | 11,1670 | +0,0186 | +0,17% | 17:22:26 | |
CHF/NAD | 21,9785 | 22,1713 | 21,9305 | -0,1007 | -0,46% | 17:22:26 | |
CHF/XAF | 697,76 | 698,70 | 692,92 | +3,57 | +0,51% | 17:22:26 | |
CHF/AED | 4,4964 | 4,5115 | 4,4901 | -0,0155 | -0,34% | 17:22:20 | |
AED/CHF | 0,2224 | 0,2227 | 0,2217 | +0,0007 | +0,33% | 17:22:20 | |
CHF/ILS | 4,2607 | 4,3065 | 4,2339 | -0,0391 | -0,91% | 17:22:26 | |
ILS/CHF | 0,2350 | 0,2362 | 0,2322 | +0,0021 | +0,92% | 17:22:26 | |
CHF/BHD | 0,4618 | 0,4625 | 0,4610 | -0,0002 | -0,03% | 17:22:26 | |
CHF/JOD | 0,8686 | 0,8695 | 0,8665 | -0,0009 | -0,11% | 17:22:26 | |
CHF/LBP | 109.738,19 | 109.884,72 | 109.475,33 | -120,82 | -0,11% | 17:22:26 | |
CHF/OMR | 0,4713 | 0,4722 | 0,4706 | -0,0005 | -0,11% | 17:22:26 | |
CHF/QAR | 4,4562 | 4,4655 | 4,4505 | -0,0049 | -0,11% | 17:22:26 | |
CHF/SAR | 4,5960 | 4,6014 | 4,5855 | -0,0045 | -0,10% | 17:22:26 | |
SAR/CHF | 0,2179 | 0,2181 | 0,2173 | +0,0002 | +0,11% | 17:22:26 | |
CHF/ARS | 1.397,4721 | 1.426,0435 | 1.396,7543 | -26,2828 | -1,85% | 17:22:20 | |
ARS/CHF | 0,00072 | 0,00072 | 0,00070 | +0,00002 | +2,29% | 17:22:20 | |
CHF/BRL | 6,7299 | 6,7463 | 6,7020 | -0,0085 | -0,13% | 17:22:26 | |
BRL/CHF | 0,1486 | 0,1492 | 0,1482 | +0,0002 | +0,15% | 17:22:26 | |
CHF/CLP | 1.154,02 | 1.159,39 | 1.151,38 | -4,05 | -0,35% | 17:22:26 | |
CHF/VES | 124,98 | 125,13 | 124,70 | -0,14 | -0,11% | 17:21:26 | |
VES/CHF | 0,00801 | 0,00802 | 0,00799 | +0,00001 | +0,14% | 17:21:26 | |
CHF/AUD | 1,8786 | 1,8937 | 1,8755 | -0,0142 | -0,75% | 17:22:20 | |
AUD/CHF | 0,5327 | 0,5332 | 0,5278 | +0,0040 | +0,76% | 17:22:31 | |
CHF/NZD | 2,0268 | 2,0385 | 2,0235 | -0,0104 | -0,51% | 17:22:26 | |
NZD/CHF | 0,4936 | 0,4942 | 0,4905 | +0,0027 | +0,55% | 17:22:31 | |
CHF/CAD | 1,6727 | 1,6772 | 1,6692 | -0,0026 | -0,16% | 17:22:26 | |
CAD/CHF | 0,5979 | 0,5991 | 0,5962 | +0,0010 | +0,17% | 17:21:39 | |
CHF/MXN | 23,2621 | 23,3266 | 23,1802 | -0,0335 | -0,14% | 17:22:26 | |
MXN/CHF | 0,04302 | 0,04314 | 0,04287 | +0,00006 | +0,14% | 17:21:26 | |
CHF/USD | 1,2235 | 1,2265 | 1,2222 | -0,0013 | -0,11% | 17:22:26 | |
USD/CHF | 0,8175 | 0,8183 | 0,8139 | +0,0022 | +0,27% | 17:22:38 | |
CHF/BBD | 2,5223 | 2,4752 | 2,4669 | -0,0029 | -0,12% | 17:22:26 | |
CHF/JMD | 196,35 | 195,11 | 194,27 | -0,41 | -0,21% | 17:22:26 | |
CHF/XCD | 3,3276 | 3,3174 | 3,3060 | -0,0036 | -0,11% | 17:22:26 | |
CHF/PAB | 1,2512 | 1,2275 | 1,2231 | -0,0013 | -0,11% | 17:22:26 |