Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06556 | +0.00122 | 1.06433 | 1.06774 | 1.06105 | 237804 | 12:22 | Q / C / O | |
May 24 | 1.06545s | -0.00265 | 0.00000 | 1.06545 | 1.06545 | 663 | 04/18/24 | Q / C / O | |
Jun 24 | 1.06705s | -0.00265 | 0.00000 | 1.06705 | 1.06705 | 156472 | 04/18/24 | Q / C / O | |
Jul 24 | 1.06835s | -0.00265 | 0.00000 | 1.06835 | 1.06835 | 206 | 04/18/24 | Q / C / O | |
Aug 24 | 1.07015s | -0.00270 | 0.00000 | 1.07015 | 1.07015 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 1.07155s | -0.00265 | 0.00000 | 1.07155 | 1.07155 | 732 | 04/18/24 | Q / C / O | |
Dec 24 | 1.07650s | -0.00260 | 0.00000 | 1.07650 | 1.07650 | 555 | 04/18/24 | Q / C / O | |
Mar 25 | 1.08205s | -0.00255 | 0.00000 | 1.08205 | 1.08205 | 313 | 04/18/24 | Q / C / O | |
Jun 25 | 1.08730s | -0.00250 | 0.00000 | 1.08730 | 1.08730 | 61 | 04/18/24 | Q / C / O | |
Sep 25 | 1.09255s | -0.00240 | 0.00000 | 1.09255 | 1.09255 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 1.09780s | -0.00230 | 0.00000 | 1.09780 | 1.09780 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1.10305s | -0.00225 | 0.00000 | 1.10305 | 1.10305 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 1.10820s | -0.00220 | 0.00000 | 1.10820 | 1.10820 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1.11330s | -0.00210 | 0.00000 | 1.11330 | 1.11330 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.11840s | -0.00205 | 0.00000 | 1.11840 | 1.11840 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 1.12350s | -0.00200 | 0.00000 | 1.12350 | 1.12350 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 1.12860s | -0.00195 | 0.00000 | 1.12860 | 1.12860 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 1.13370s | -0.00190 | 0.00000 | 1.13370 | 1.13370 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.13880s | -0.00180 | 0.00000 | 1.13880 | 1.13880 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 1.14395s | -0.00170 | 0.00000 | 1.14395 | 1.14395 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 1.14925s | -0.00170 | 0.00000 | 1.14925 | 1.14925 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 1.15455s | -0.00160 | 0.00000 | 1.15455 | 1.15455 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 1.15965s | -0.00155 | 0.00000 | 1.15965 | 1.15965 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 1.16475s | -0.00145 | 0.00000 | 1.16475 | 1.16475 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |