CHF/IDR - Швейцарский франк Индонезийская рупия

Форекс в реальном времени
15.488,82
-138,14(-0,88%)
  • Пред. закр.:
    15.626,96
  • Спрос/Предл.:
    15.483,00/15.494,64
  • Дн. диапазон:
    15.431,04 - 15.653,34
  • Вид:Валюта
  • Группа:Экзотический кросс
  • Базовая:Швейцарский франк
  • Вторичная:Индонезийская рупия

Прошлые данные - CHF/IDR

Временной период:
День
07.07.2022 - 07.08.2022
15.486,2215.633,6715.655,8015.427,0468,41K-0.90%
15.626,9615.527,3815.648,4215.498,4165,02K+0.71%
15.516,7015.552,7115.635,9115.446,9771,85K-0.19%
15.546,0415.662,6815.758,3615.549,4673,54K-0.72%
15.659,2215.579,5415.685,8115.550,1465,01K+0.50%
15.581,0015.636,9515.659,9115.456,1673,36K-0.31%
15.630,2315.638,3215.684,0715.498,9973,86K-0.02%
15.633,7915.578,8715.664,4215.483,3767,01K+0.40%
15.571,1315.547,0915.597,5015.506,4462,29K+0.19%
15.542,0815.594,5015.629,3915.520,5462,01K-0.45%
15.612,9815.547,1115.644,0415.474,1271,49K+0.44%
15.544,5215.427,1715.555,9615.358,4173,51K+0.77%
15.426,1915.460,6515.490,1615.390,7468,21K-0.19%
15.455,6715.322,1215.515,1015.305,6868,98K+0.86%
15.323,7215.343,8915.400,9315.300,2167,24K-0.19%
15.352,3115.233,1815.362,7415.227,7767,27K+0.80%
15.230,6415.316,8215.319,9515.162,3276,75K-0.49%
15.304,8715.257,5615.361,5515.227,6674,14K+0.30%
15.259,6715.232,9915.288,6915.196,5772,67K+0.23%
15.224,2415.342,1415.345,2915.208,2367,17K-0.71%
15.333,8115.397,0915.424,8115.287,8271,61K-0.39%
15.393,7015.447,2915.481,5415.380,5170,89K-0.32%
Максимум: 15.758,36Минимум: 15.162,32Разница: 596,04Среднее: 15.466,17Изм. %: 0,28