NEO/KRW - Neo Южнокорейская вона

Upbit
Цена в
KRW
Предупреждение
16.690,00
+450,00(+2,77%)
Режим реального времени

Прошлые данные - NEO/KRW Upbit

Временной период
Daily
04.11.2023 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
16.690,0016.400,0016.830,0016.250,001,13M+1.83%
16.390,0015.690,0017.190,0015.570,007,45M+4.46%
15.690,0015.010,0015.990,0014.990,00522,67K+4.53%
15.010,0014.940,0015.030,0014.670,00380,18K+0.47%
14.940,0014.540,0015.060,0014.380,00577,95K+2.82%
14.530,0014.600,0014.870,0014.310,00309,77K-0.34%
14.580,0014.520,0014.750,0014.090,00404,57K+0.41%
14.520,0014.600,0014.740,0014.070,00484,94K-0.55%
14.600,0015.130,0015.310,0014.380,00619,60K-3.57%
15.140,0014.800,0015.180,0014.690,00471,04K+2.30%
14.800,0014.690,0015.190,0014.670,00939,34K+0.68%
14.700,0014.310,0014.970,0014.210,001,27M+2.73%
14.310,0013.670,0014.460,0013.630,00460,47K+4.68%
13.670,0014.800,0015.280,0013.600,00889,48K-7.64%
14.800,0015.100,0015.110,0014.600,00377,96K-1.99%
15.100,0014.850,0015.180,0014.480,00323,92K+1.55%
14.870,0015.070,0015.070,0014.110,00394,10K-1.20%
15.050,0015.470,0015.810,0014.320,00826,45K-2.71%
15.470,0016.100,0016.270,0015.210,00857,05K-3.79%
16.080,0015.450,0016.130,0014.980,001,05M+4.08%
15.450,0015.640,0016.170,0015.050,001,22M-1.21%
15.640,0016.730,0017.160,0015.600,001,28M-6.40%
16.710,0017.170,0017.270,0016.240,001,50M-2.68%
17.170,0018.370,0019.520,0016.970,004,27M-6.53%
18.370,0017.190,0020.330,0016.820,0014,01M+6.86%
17.190,0017.510,0020.160,0016.040,0013,49M-1.83%
17.510,0016.820,0017.590,0016.100,002,22M+4.10%
16.820,0017.490,0017.770,0016.570,002,04M-4.05%
17.530,0017.710,0019.090,0017.130,008,94M-1.07%
17.720,0015.260,0020.890,0014.870,0015,98M+16.27%
15.240,0013.480,0015.570,0013.460,007,51M+13.06%
Максимум
20.890,00
Изм. %
23,81
Среднее
15.686,77
Разница
7.430,00
Минимум
13.460,00