| 161,400 | 161,500 | 162,300 | 160,900 | 121,82K | -0.37% | |
| 162,000 | 156,700 | 163,100 | 155,000 | 119,26K | +3.51% | |
| 156,500 | 148,600 | 156,700 | 148,400 | 149,55K | +5.32% | |
| 148,600 | 153,100 | 154,800 | 145,700 | 160,53K | -3.00% | |
| 153,200 | 151,600 | 157,100 | 149,300 | 120,68K | +0.92% | |
| 151,800 | 153,300 | 155,700 | 149,600 | 82,70K | -0.98% | |
| 153,300 | 149,400 | 158,500 | 148,600 | 96,66K | +2.68% | |
| 149,300 | 153,600 | 154,300 | 146,600 | 78,90K | -2.93% | |
| 153,800 | 149,000 | 154,200 | 148,800 | 75,78K | +3.29% | |
| 148,900 | 146,300 | 149,600 | 144,300 | 68,39K | +1.85% | |
| 146,200 | 149,600 | 151,800 | 142,400 | 86,45K | -2.34% | |
| 149,700 | 152,400 | 157,300 | 147,000 | 113,81K | -1.71% | |
| 152,300 | 149,800 | 155,100 | 145,600 | 89,82K | +1.67% | |
| 149,800 | 139,900 | 150,200 | 139,100 | 89,69K | +7.08% | |
| 139,900 | 135,200 | 141,900 | 132,400 | 94,40K | +3.48% | |
| 135,200 | 142,200 | 142,700 | 132,000 | 95,52K | -5.19% | |
| 142,600 | 143,400 | 152,400 | 140,600 | 85,49K | -0.49% | |
| 143,300 | 150,200 | 151,500 | 143,300 | 76,85K | -4.66% | |
| 150,300 | 154,100 | 155,400 | 148,300 | 70,84K | -2.40% | |
| 154,000 | 149,500 | 154,200 | 148,400 | 57,61K | +2.94% | |
| 149,600 | 146,700 | 150,200 | 146,300 | 37,01K | +1.98% | |
| 146,700 | 145,000 | 147,800 | 144,200 | 36,04K | +1.17% | |
| 145,000 | 151,100 | 151,300 | 140,900 | 61,25K | -3.97% | |
| 151,000 | 152,700 | 153,300 | 148,700 | 67,17K | -1.18% | |
| 152,800 | 150,400 | 153,700 | 150,200 | 71,61K | +1.66% | |
| 150,300 | 149,800 | 152,300 | 148,900 | 61,63K | +0.33% | |
| 149,800 | 151,300 | 152,300 | 146,400 | 50,59K | -0.99% | |
| 151,300 | 149,100 | 152,200 | 148,300 | 52,57K | +1.54% | |
| 149,000 | 150,400 | 151,600 | 145,500 | 51,82K | -0.93% |
| Максимум: 163,100 | Минимум: 132,000 | Разница: 31,100 | Среднее: 149,917 | Изм. %: 7,314 |