| 151,010 | 150,870 | 151,220 | 149,820 | 0,10K | +0.09% | |
| 150,870 | 144,640 | 151,050 | 144,500 | 3,67K | +4.31% | |
| 144,640 | 137,110 | 144,730 | 137,070 | 3,12K | +5.49% | |
| 137,110 | 142,070 | 143,500 | 134,390 | 2,48K | -3.49% | |
| 142,070 | 141,220 | 145,900 | 138,670 | 1,94K | +0.60% | |
| 141,220 | 144,060 | 146,090 | 140,050 | 2,83K | -1.97% | |
| 144,060 | 139,720 | 148,200 | 139,670 | 2,02K | +3.11% | |
| 139,720 | 143,540 | 144,480 | 137,500 | 2,46K | -2.66% | |
| 143,540 | 140,660 | 144,940 | 140,140 | 2,40K | +2.05% | |
| 140,660 | 137,980 | 141,130 | 136,570 | 1,34K | +1.94% | |
| 137,980 | 139,080 | 143,600 | 135,040 | 1,95K | -0.79% | |
| 139,080 | 139,840 | 145,920 | 136,720 | 3,16K | -0.54% | |
| 139,840 | 139,000 | 144,220 | 135,720 | 3,34K | +0.60% | |
| 139,000 | 130,500 | 139,510 | 129,790 | 1,56K | +6.51% | |
| 130,500 | 127,280 | 132,130 | 124,780 | 3,54K | +2.53% | |
| 127,280 | 134,630 | 134,630 | 124,270 | 5,81K | -5.46% | |
| 134,630 | 136,000 | 143,870 | 132,950 | 2,43K | -1.01% | |
| 136,000 | 142,410 | 143,580 | 136,000 | 2,63K | -4.50% | |
| 142,410 | 144,030 | 145,550 | 139,500 | 3,62K | -1.12% | |
| 144,030 | 140,540 | 144,180 | 139,530 | 3,95K | +2.48% | |
| 140,540 | 138,150 | 141,130 | 137,720 | 1,59K | +1.73% | |
| 138,150 | 136,240 | 139,000 | 135,560 | 0,63K | +1.40% | |
| 136,240 | 142,520 | 142,730 | 132,810 | 4,71K | -4.41% | |
| 142,520 | 143,110 | 144,040 | 140,250 | 2,70K | -0.41% | |
| 143,110 | 142,280 | 144,650 | 141,020 | 3,74K | +0.58% | |
| 142,280 | 140,940 | 143,690 | 140,880 | 2,20K | +0.95% | |
| 140,940 | 143,320 | 144,020 | 138,350 | 1,95K | -1.66% | |
| 143,320 | 141,390 | 144,390 | 141,020 | 0,91K | +1.37% | |
| 141,390 | 142,840 | 143,840 | 137,890 | 1,35K | -1.02% |
| Максимум: 151,220 | Минимум: 124,270 | Разница: 26,950 | Среднее: 140,488 | Изм. %: 5,720 |