Investing.com - Ведущий Финансовый Портал

IOT/MXN - IOTA Мексиканское песо

Synthetic
Тикер
Биржа
Валюта
IOTA/MXNSyntheticMXN
IOT/MXNInvesting.comMXN
Цена в
MXN
Предупреждение
2,6408
+0,0369(+1,42%)
Режим реального времени

Прошлые данные - IOT/MXN Synthetic

Временной период
Daily
27.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,64082,62232,66422,5886+0.67%
2,62322,62062,63802,5848+0.09%
2,62092,55652,62792,5356+2.54%
2,55592,59762,60322,5549-1.54%
2,59582,55382,59802,5295+1.68%
2,55282,53922,56192,5194+0.48%
2,54062,54042,56502,4885+0.04%
2,53952,54272,56182,4972-0.02%
2,53992,53532,56862,5180+0.31%
2,53212,53172,59612,5016+0.02%
2,53152,68162,68642,5136-5.55%
2,68042,74762,75452,5799-2.43%
2,74722,85432,86222,6620-3.69%
2,85252,88592,90982,8195-1.15%
2,88562,77692,93112,6852+3.91%
2,77692,80932,87762,7703-1.10%
2,80783,01523,03042,7750-6.82%
3,01343,07863,07862,9660-2.17%
3,08043,14433,19983,0787-2.05%
3,14473,20063,21483,0678-1.76%
3,20103,05613,27303,0185+4.75%
3,05602,95683,05862,9515+3.35%
2,95702,95162,97292,8595+0.17%
2,95192,86412,98222,8641+3.21%
2,86002,86052,89712,7998-0.03%
2,86082,84832,91402,7362+0.51%
2,84622,65612,86512,6104+7.13%
2,65682,59582,79022,5893+2.29%
2,59732,63032,63942,5775-1.25%
2,63012,50852,68912,4676+4.89%
2,50752,50822,51432,4037-0.09%
2,50982,48382,59172,4784+1.06%
Максимум
3,2730
Изм. %
6,3334
Среднее
2,7468
Разница
0,8693
Минимум
2,4037