| 40.134,0 | 40.172,0 | 40.173,0 | 40.035,0 | 0,40K | -0.09% | |
| 40.172,0 | 40.690,0 | 40.691,0 | 39.749,0 | 0,41K | -1.27% | |
| 40.690,0 | 39.858,0 | 40.750,0 | 39.611,0 | 0,51K | +2.09% | |
| 39.858,0 | 40.073,0 | 40.333,0 | 39.476,0 | 0,57K | -0.54% | |
| 40.073,0 | 40.103,0 | 40.169,0 | 39.335,0 | 0,55K | -0.07% | |
| 40.103,0 | 39.736,0 | 40.243,0 | 39.596,0 | 0,50K | +0.92% | |
| 39.736,0 | 39.885,0 | 40.206,0 | 39.390,0 | 0,79K | -0.37% | |
| 39.885,0 | 38.772,0 | 39.973,0 | 38.153,0 | 0,86K | +2.87% | |
| 38.772,0 | 38.841,0 | 38.948,0 | 38.575,0 | 0,17K | -0.18% | |
| 38.841,0 | 38.186,0 | 39.037,0 | 38.000,0 | 0,66K | +1.72% | |
| 38.186,0 | 38.025,0 | 38.369,0 | 37.326,0 | 0,58K | +0.42% | |
| 38.025,0 | 38.615,0 | 38.615,0 | 37.452,0 | 0,69K | -1.53% | |
| 38.615,0 | 37.843,0 | 38.763,0 | 37.781,0 | 0,49K | +2.05% | |
| 37.841,0 | 37.637,0 | 37.934,0 | 37.423,0 | 0,96K | +0.54% | |
| 37.637,0 | 37.812,0 | 37.962,0 | 37.538,0 | 0,18K | -0.46% | |
| 37.812,0 | 37.652,0 | 37.960,0 | 37.550,0 | 0,15K | +0.42% | |
| 37.652,0 | 37.371,0 | 37.875,0 | 37.177,0 | 0,31K | +0.75% | |
| 37.371,0 | 37.356,0 | 37.787,0 | 36.874,0 | 0,40K | +0.04% | |
| 37.356,0 | 37.795,0 | 37.815,0 | 36.550,0 | 0,66K | -1.16% | |
| 37.795,0 | 38.160,0 | 38.199,0 | 36.768,0 | 0,83K | -0.96% | |
| 38.160,0 | 39.026,0 | 39.738,0 | 38.033,0 | 1,10K | -2.22% | |
| 39.026,0 | 39.075,0 | 39.749,0 | 38.910,0 | 0,48K | -0.13% | |
| 39.075,0 | 39.837,0 | 40.262,0 | 39.075,0 | 0,57K | -1.91% | |
| 39.837,0 | 38.855,0 | 40.300,0 | 37.900,0 | 1,01K | +2.53% | |
| 38.855,0 | 38.763,0 | 38.963,0 | 38.213,0 | 0,74K | +0.22% | |
| 38.771,0 | 38.807,0 | 39.542,0 | 37.925,0 | 0,87K | -0.09% | |
| 38.807,0 | 38.974,0 | 39.084,0 | 38.200,0 | 0,46K | -0.43% | |
| 38.974,0 | 39.145,0 | 39.461,0 | 38.200,0 | 0,81K | -0.44% | |
| 39.145,0 | 39.761,0 | 40.391,0 | 39.145,0 | 0,49K | -1.55% | |
| 39.761,0 | 41.331,0 | 41.741,0 | 39.022,0 | 1,00K | -3.80% | |
| 41.331,0 | 38.794,0 | 41.396,0 | 38.775,0 | 1,57K | +6.54% | |
| 38.794,0 | 39.117,0 | 39.348,0 | 38.520,0 | 0,65K | -0.81% |
| Максимум: 41.741,0 | Минимум: 36.550,0 | Разница: 5.191,0 | Среднее: 38.971,6 | Изм. %: 2,6 |