ETC/BRL - Эфириум Классик Бразильский реал

NovaDAX
Цена в
BRL
Предупреждение
99,71
+1,55(+1,58%)
Режим реального времени

Прошлые данные - ETC/BRL NovaDAX

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
99,71100,60101,5899,652,83K-0.89%
100,6098,44101,6496,412,27K+2.19%
98,4497,0299,8796,111,05K+1.47%
97,0296,8098,4295,591,87K+0.23%
96,8093,5096,8093,500,47K+3.53%
93,5092,2594,0992,250,41K+1.36%
92,2592,3092,3491,220,29K-0.06%
92,3092,2293,1491,170,11K+0.09%
92,2290,8292,9289,750,68K+1.54%
90,8294,8695,0189,591,50K-4.26%
94,8696,1496,4392,061,50K-1.32%
96,1494,7696,5494,680,67K+1.45%
94,7693,5896,4993,331,92K+1.26%
93,5894,1994,6192,480,78K-0.65%
94,1989,5194,9888,973,07K+5.23%
89,5194,9595,6587,262,35K-5.73%
94,9596,7297,6894,922,25K-1.83%
96,7295,2396,7293,820,93K+1.56%
95,2395,6095,6091,092,99K-0.39%
95,6094,8596,5091,472,73K+0.79%
94,8597,38100,9792,575,66K-2.59%
97,3893,8097,3992,463,47K+3.82%
93,8099,0899,8090,495,54K-5.33%
99,0899,48105,2397,078,87K-0.40%
99,4898,44100,8594,754,86K+1.06%
98,44102,79102,7996,682,21K-4.23%
102,79102,26108,37100,025,84K+0.51%
102,2691,01102,2689,605,90K+12.37%
91,0188,8891,0188,800,76K+2.39%
88,8890,9790,9785,880,79K-2.30%
90,9789,1193,0087,722,70K+2.09%
Максимум
108,37
Изм. %
11,89
Среднее
95,42
Разница
22,50
Минимум
85,88