| 7,44 | 7,69 | 7,70 | 7,41 | 917,73K | -3.30% | |
| 7,69 | 7,74 | 7,75 | 7,61 | 755,22K | -0.66% | |
| 7,74 | 7,63 | 7,75 | 7,56 | 654,74K | +1.49% | |
| 7,63 | 7,62 | 7,89 | 7,52 | 1,51M | +0.18% | |
| 7,62 | 7,51 | 7,65 | 7,16 | 968,81K | +1.34% | |
| 7,51 | 7,18 | 7,66 | 7,06 | 1,92M | +4.61% | |
| 7,18 | 7,55 | 7,62 | 7,06 | 913,30K | -4.81% | |
| 7,55 | 7,34 | 7,64 | 7,26 | 962,42K | +2.82% | |
| 7,34 | 7,55 | 7,59 | 7,26 | 732,37K | -2.78% | |
| 7,55 | 7,32 | 7,55 | 7,11 | 772,68K | +3.18% | |
| 7,32 | 7,20 | 7,44 | 7,00 | 947,13K | +1.58% | |
| 7,20 | 6,91 | 7,29 | 6,70 | 865,85K | +4.24% | |
| 6,91 | 7,24 | 7,37 | 6,89 | 806,82K | -4.60% | |
| 7,24 | 7,25 | 7,35 | 7,09 | 931,27K | -0.14% | |
| 7,25 | 7,02 | 7,49 | 6,84 | 1,76M | +3.36% | |
| 7,02 | 6,98 | 7,34 | 6,80 | 1,95M | +0.53% | |
| 6,98 | 6,49 | 6,99 | 6,39 | 968,41K | +7.57% | |
| 6,49 | 6,26 | 6,59 | 6,26 | 555,33K | +3.63% | |
| 6,26 | 6,63 | 6,79 | 6,20 | 1,12M | -5.56% | |
| 6,63 | 6,73 | 6,82 | 6,61 | 573,82K | -1.47% | |
| 6,73 | 6,67 | 6,91 | 6,57 | 910,86K | +0.94% | |
| 6,67 | 6,77 | 6,77 | 6,45 | 735,95K | -1.48% | |
| 6,77 | 6,64 | 7,04 | 6,41 | 1,62M | +1.91% | |
| 6,64 | 6,26 | 6,73 | 6,11 | 1,08M | +6.07% | |
| 6,26 | 6,12 | 6,36 | 6,03 | 1,25M | +2.27% | |
| 6,12 | 6,11 | 6,17 | 5,85 | 615,04K | +0.16% | |
| 6,11 | 6,04 | 6,18 | 5,82 | 643,81K | +1.13% | |
| 6,04 | 5,67 | 6,52 | 5,54 | 2,18M | +6.58% | |
| 5,67 | 5,25 | 5,67 | 5,23 | 2,26M | +8.08% | |
| 5,25 | 5,33 | 5,33 | 5,19 | 284,70K | -1.56% | |
| 5,33 | 5,13 | 5,33 | 5,06 | 838,43K | +3.90% | |
| 5,13 | 5,08 | 5,14 | 4,90 | 621,61K | +0.96% |
| Максимум: 7,89 | Минимум: 4,90 | Разница: 2,99 | Среднее: 6,79 | Изм. %: 46,44 |