32,96 | 33,70 | 34,16 | 32,82 | 286,06K | -2.20% | |
33,70 | 33,26 | 34,24 | 33,08 | 450,74K | +1.32% | |
33,26 | 34,00 | 34,96 | 33,00 | 689,84K | -2.18% | |
34,00 | 34,68 | 35,49 | 33,74 | 507,00K | -1.96% | |
34,68 | 33,34 | 36,24 | 33,11 | 383,62K | +4.02% | |
33,34 | 33,68 | 35,87 | 33,00 | 252,61K | -1.01% | |
33,68 | 31,63 | 35,05 | 31,27 | 517,16K | +6.48% | |
31,63 | 32,57 | 32,84 | 31,25 | 374,89K | -2.89% | |
32,57 | 31,41 | 32,90 | 31,25 | 493,89K | +3.69% | |
31,41 | 32,60 | 33,09 | 31,25 | 345,85K | -3.65% | |
32,60 | 30,95 | 33,00 | 30,76 | 294,17K | +5.33% | |
30,95 | 31,73 | 32,14 | 30,56 | 433,31K | -2.46% | |
31,73 | 33,27 | 33,44 | 31,03 | 253,63K | -4.63% | |
33,27 | 33,84 | 35,12 | 32,55 | 159,28K | -1.68% | |
33,84 | 30,70 | 34,26 | 30,70 | 294,68K | +10.23% | |
30,70 | 30,12 | 31,00 | 29,73 | 411,30K | +1.93% | |
30,12 | 30,69 | 31,00 | 29,84 | 428,27K | -1.86% | |
30,69 | 30,13 | 30,79 | 29,20 | 630,94K | +1.86% | |
30,13 | 31,14 | 31,43 | 29,73 | 696,14K | -3.24% | |
31,14 | 32,36 | 32,74 | 30,95 | 802,87K | -3.77% | |
32,36 | 32,53 | 32,94 | 31,57 | 798,15K | -0.52% | |
32,53 | 32,86 | 33,28 | 32,38 | 742,61K | -1.00% | |
32,86 | 32,97 | 33,68 | 32,81 | 538,67K | -0.33% | |
32,97 | 33,70 | 33,81 | 32,38 | 842,60K | -2.17% | |
33,70 | 34,14 | 34,14 | 31,76 | 658,89K | -1.29% | |
34,14 | 34,46 | 34,71 | 33,58 | 675,53K | -0.93% | |
34,46 | 34,06 | 35,10 | 33,68 | 694,29K | +1.17% | |
34,06 | 34,97 | 35,55 | 33,59 | 626,99K | -2.60% | |
34,97 | 35,44 | 35,77 | 34,53 | 797,70K | -1.33% |
Максимум: 36,24 | Минимум: 29,20 | Разница: 7,04 | Среднее: 32,71 | Изм. %: -7,00 |