Investing.com - Ведущий Финансовый Портал

BNB/BRL - BNB Бразильский реал

Binance
Тикер
Биржа
Валюта
1.619,00
-11,00(-0,67%)
-Режим реального времени.
Цена в BRL
  • Объем:
    1.183
  • Спрос/Предл.:
    1.618,00/1.620,00
  • Дн. диапазон:
    1.612,00 - 1.638,00
  • Вид:Валюта
  • Группа:Второстепенная
  • Базовая:BNB
  • Вторичная:Бразильский реал

Прошлые данные - BNB/BRL Binance

Временной период:
День
Скачать данные
03.03.2023 - 31.03.2023
1.619,001.630,001.638,001.615,001,18K-0.74%
1.631,001.621,001.652,001.603,001,51K+0.62%
1.621,001.630,001.659,001.618,001,38K-0.61%
1.631,001.633,001.642,001.609,001,46K-0.31%
1.636,001.740,001.745,001.605,001,90K-5.98%
1.740,001.709,001.743,001.705,000,59K+1.81%
1.709,001.704,001.720,001.692,000,73K+0.29%
1.704,001.746,001.751,001.681,001,39K-2.46%
1.747,001.700,001.762,001.687,001,65K+2.76%
1.700,001.768,001.792,001.671,002,46K-3.95%
1.770,001.761,001.793,001.736,001,40K+0.51%
1.761,001.780,001.801,001.756,001,78K-1.18%
1.782,001.746,001.804,001.745,001,04K+2.00%
1.747,001.800,001.832,001.741,001,68K-2.78%
1.797,001.737,001.806,001.720,002,00K+3.45%
1.737,001.626,001.753,001.610,002,29K+7.09%
1.622,001.630,001.650,001.602,001,33K-0.55%
1.631,001.610,001.675,001.578,002,52K+1.30%
1.610,001.488,001.637,001.478,002,85K+8.20%
1.488,001.412,001.490,001.403,001,30K+5.46%
1.411,001.453,001.482,001.405,001,54K-2.96%
1.454,001.441,001.459,001.380,002,09K+0.90%
1.441,001.487,001.507,001.412,001,76K-3.03%
1.486,001.512,001.517,001.480,001,63K-1.78%
1.513,001.493,001.513,001.483,001,39K+1.34%
1.493,001.510,001.516,001.485,001,39K-1.26%
1.512,001.516,001.530,001.505,000,79K-0.26%
1.516,001.522,001.528,001.496,000,79K-0.39%
1.522,001.566,001.567,001.505,001,46K-2.75%
Максимум: 1.832,00Минимум: 1.380,00Разница: 452,00Среднее: 1.621,76Изм. %: 3,45
Каков ваш прогноз по инструменту BNB/BRL?
или
Проголосуйте и узнайте мнения остальных пользователей

Карта валют

Северная Америка
Азия
Европа
Южная Америка