- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/USD - Биткоин Доллар США
Bitfinex
Цена в
USD
| BTC/USD | Доллар США | ||
| BTC/PLN | Польский злотый | ||
| BTC/EUR | Евро | ||
| BTC/UAH | Украинская гривна | ||
| BTC/TRY | Турецкая лира | ||
| BTC/SEK | Шведская крона | ||
| BTC/GBP | Британский фунт | ||
| BTC/CHF | Швейцарский франк | ||
| BTC/RUB | Российский рубль | ||
| BTC/BRL | Бразильский реал | ||
| BTC/SAR | Саудовский риял | ||
| BTC/ILS | Израильский шекель | ||
| BTC/KRW | Южнокорейская вона | ||
| BTC/IDR | Индонезийская рупия | ||
| BTC/JPY | Японская иена | ||
| BTC/SGD | Сингапурский доллар | ||
| BTC/INR | Индийская рупия | ||
| BTC/MYR | Малазийский ринггит | ||
| BTC/VND | Вьетнамский донг | ||
| BTC/THB | Тайский бат | ||
| BTC/HKD | Гонконгский доллар | ||
| BTC/AUD | Австралийский доллар | ||
| BTC/NZD | Новозеландский доллар | ||
| BTC/CAD | Канадский доллар | ||
| BTC/MXN | Мексиканское песо | ||
| BTC/ZAR | Южноафриканский рэнд | ||
| BTC/NGN | Нигерийская найра | ||
| BTC/ZMW | Замбийская квача | ||
| BTC/UGX | Угандийский шиллинг |
Предупреждение
27.648,0
-691,0
(-2,44%)
Режим реального времени
Дн. диапазон
27.335,0
28.611,0
52 недель
15.501,0
31.814,0
Изменение за год
35.93%
Рейтинг
1
Прошлые данные - BTC/USD Bitfinex
Котировки валютной пары Биткоин/Доллар США Bitfinex (BTC/USD) за прошлые периоды. Здесь вы найдете цену открытия и закрытия, максимум и минимум, объем сделок и процент изменения цены для выбранного периода. Данные можно отображать по 15-минутным, часовым, дневным и недельным интервалам. Скачайте или поделитесь данными.
Временной период
Daily
03.09.2023 - 03.10.2023
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 27.590,0 | 27.526,0 | 27.700,0 | 27.424,0 | 1,76K | +0.23% | |
| 27.526,0 | 28.008,0 | 28.566,0 | 27.345,0 | 2,08K | -1.72% | |
| 28.008,0 | 26.980,0 | 28.100,0 | 26.973,0 | 1,83K | +3.81% | |
| 26.980,0 | 26.929,0 | 27.109,0 | 26.909,0 | 0,33K | +0.19% | |
| 26.929,0 | 27.046,0 | 27.263,0 | 26.745,0 | 1,06K | -0.43% | |
| 27.046,0 | 26.391,0 | 27.300,0 | 26.368,0 | 1,07K | +2.48% | |
| 26.391,0 | 26.244,0 | 26.872,0 | 26.147,0 | 1,91K | +0.56% | |
| 26.244,0 | 26.330,0 | 26.410,0 | 26.129,0 | 0,90K | -0.33% | |
| 26.330,0 | 26.299,0 | 26.465,0 | 26.045,0 | 1,17K | +0.12% | |
| 26.299,0 | 26.609,0 | 26.768,0 | 26.211,0 | 2,03K | -1.17% | |
| 26.609,0 | 26.606,0 | 26.662,0 | 26.555,0 | 0,88K | +0.01% | |
| 26.606,0 | 26.594,0 | 26.749,0 | 26.532,0 | 2,04K | +0.05% | |
| 26.594,0 | 27.149,0 | 27.167,0 | 26.416,0 | 1,53K | -2.04% | |
| 27.149,0 | 27.244,0 | 27.414,0 | 26.847,0 | 1,44K | -0.35% | |
| 27.244,0 | 26.788,0 | 27.506,0 | 26.700,0 | 1,60K | +1.70% | |
| 26.788,0 | 26.547,0 | 27.452,0 | 26.444,0 | 2,87K | +0.91% | |
| 26.547,0 | 26.576,0 | 26.632,0 | 26.444,0 | 0,33K | -0.11% | |
| 26.576,0 | 26.625,0 | 26.792,0 | 26.477,0 | 0,32K | -0.18% | |
| 26.625,0 | 26.544,0 | 26.862,0 | 26.255,0 | 0,90K | +0.31% | |
| 26.544,0 | 26.238,0 | 26.832,0 | 26.151,0 | 2,56K | +1.17% | |
| 26.238,0 | 25.851,0 | 26.430,0 | 25.797,0 | 0,87K | +1.50% | |
| 25.851,0 | 25.183,0 | 26.566,0 | 25.152,0 | 2,49K | +2.65% | |
| 25.183,0 | 25.860,0 | 25.904,0 | 24.927,0 | 1,24K | -2.62% | |
| 25.860,0 | 25.910,0 | 26.009,0 | 25.638,0 | 0,50K | -0.19% | |
| 25.910,0 | 25.918,0 | 25.948,0 | 25.823,0 | 0,27K | -0.03% | |
| 25.918,0 | 26.264,0 | 26.435,0 | 25.692,0 | 0,86K | -1.32% | |
| 26.264,0 | 25.783,0 | 26.444,0 | 25.645,0 | 1,21K | +1.87% | |
| 25.783,0 | 25.793,0 | 26.023,0 | 25.453,0 | 1,14K | -0.04% | |
| 25.793,0 | 25.823,0 | 25.886,0 | 25.602,0 | 1,02K | -0.12% | |
| 25.823,0 | 25.980,0 | 26.092,0 | 25.666,0 | 0,72K | -0.60% | |
| 25.980,0 | 25.870,0 | 26.114,0 | 25.826,0 | 0,45K | +0.43% |
Максимум
28.566,0
Изм. %
6,6
Среднее
26.491,2
Разница
3.639,0
Минимум
24.927,0