BTC/USD - Биткоин Доллар США

Bitfinex
Цена в
USD
Предупреждение
27.648,0
-691,0
(-2,44%)
Режим реального времени
Дн. диапазон
27.335,0
28.611,0
52 недель
15.501,0
31.814,0
Изменение за год
35.93%
Рейтинг
1

Прошлые данные - BTC/USD Bitfinex

Временной период
Daily
03.09.2023 - 03.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
27.590,027.526,027.700,027.424,01,76K+0.23%
27.526,028.008,028.566,027.345,02,08K-1.72%
28.008,026.980,028.100,026.973,01,83K+3.81%
26.980,026.929,027.109,026.909,00,33K+0.19%
26.929,027.046,027.263,026.745,01,06K-0.43%
27.046,026.391,027.300,026.368,01,07K+2.48%
26.391,026.244,026.872,026.147,01,91K+0.56%
26.244,026.330,026.410,026.129,00,90K-0.33%
26.330,026.299,026.465,026.045,01,17K+0.12%
26.299,026.609,026.768,026.211,02,03K-1.17%
26.609,026.606,026.662,026.555,00,88K+0.01%
26.606,026.594,026.749,026.532,02,04K+0.05%
26.594,027.149,027.167,026.416,01,53K-2.04%
27.149,027.244,027.414,026.847,01,44K-0.35%
27.244,026.788,027.506,026.700,01,60K+1.70%
26.788,026.547,027.452,026.444,02,87K+0.91%
26.547,026.576,026.632,026.444,00,33K-0.11%
26.576,026.625,026.792,026.477,00,32K-0.18%
26.625,026.544,026.862,026.255,00,90K+0.31%
26.544,026.238,026.832,026.151,02,56K+1.17%
26.238,025.851,026.430,025.797,00,87K+1.50%
25.851,025.183,026.566,025.152,02,49K+2.65%
25.183,025.860,025.904,024.927,01,24K-2.62%
25.860,025.910,026.009,025.638,00,50K-0.19%
25.910,025.918,025.948,025.823,00,27K-0.03%
25.918,026.264,026.435,025.692,00,86K-1.32%
26.264,025.783,026.444,025.645,01,21K+1.87%
25.783,025.793,026.023,025.453,01,14K-0.04%
25.793,025.823,025.886,025.602,01,02K-0.12%
25.823,025.980,026.092,025.666,00,72K-0.60%
25.980,025.870,026.114,025.826,00,45K+0.43%
Максимум
28.566,0
Изм. %
6,6
Среднее
26.491,2
Разница
3.639,0
Минимум
24.927,0