BTC/USD - Биткоин Доллар США

Bitfinex
Цена в
USD
Предупреждение
26.662,0
+33,0
(+0,12%)
Режим реального времени
Дн. диапазон
26.555,0
26.810,0
52 недель
15.501,0
31.814,0
Изменение за год
40.8%
Рейтинг
1

Прошлые данные - BTC/USD Bitfinex

Временной период
Daily
23.08.2023 - 23.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
26.662,026.606,026.662,026.555,01,17K+0.21%
26.606,026.594,026.749,026.532,02,04K+0.05%
26.594,027.149,027.167,026.416,01,53K-2.04%
27.149,027.244,027.414,026.847,01,44K-0.35%
27.244,026.788,027.506,026.700,01,60K+1.70%
26.788,026.547,027.452,026.444,02,87K+0.91%
26.547,026.576,026.632,026.444,00,33K-0.11%
26.576,026.625,026.792,026.477,00,32K-0.18%
26.625,026.544,026.862,026.255,00,90K+0.31%
26.544,026.238,026.832,026.151,02,56K+1.17%
26.238,025.851,026.430,025.797,00,87K+1.50%
25.851,025.183,026.566,025.152,02,49K+2.65%
25.183,025.860,025.904,024.927,01,24K-2.62%
25.860,025.910,026.009,025.638,00,50K-0.19%
25.910,025.918,025.948,025.823,00,27K-0.03%
25.918,026.264,026.435,025.692,00,86K-1.32%
26.264,025.783,026.444,025.645,01,21K+1.87%
25.783,025.793,026.023,025.453,01,14K-0.04%
25.793,025.823,025.886,025.602,01,02K-0.12%
25.823,025.980,026.092,025.666,00,72K-0.60%
25.980,025.870,026.114,025.826,00,45K+0.43%
25.870,025.816,025.995,025.763,01,17K+0.21%
25.816,025.967,026.164,025.354,02,05K-0.58%
25.967,027.325,027.550,025.750,03,63K-4.97%
27.325,027.752,027.789,027.085,01,29K-1.54%
27.752,026.147,028.097,025.954,02,68K+6.14%
26.147,026.121,026.264,025.900,00,69K+0.10%
26.121,026.045,026.198,025.997,00,13K+0.29%
26.045,026.079,026.142,026.019,00,21K-0.13%
26.079,026.199,026.314,025.825,01,27K-0.46%
26.199,026.461,026.598,025.962,00,83K-0.99%
26.461,026.057,026.834,025.840,01,19K+1.55%
Максимум
28.097,0
Изм. %
2,3
Среднее
26.303,8
Разница
3.170,0
Минимум
24.927,0