BTC/MYR - Биткоин Малазийский ринггит

103.457
+141(+0,14%)
  • Объем:
    0
  • Спрос/Предл.:
    103.454/103.459
  • Дн. диапазон:
    101.889 - 103.717
  • Вид:Валюта
  • Группа:Второстепенная
  • Базовая:Биткоин
  • Вторичная:Малазийский ринггит

Прошлые данные - BTC/MYR Synthetic

Временной период:
День
07.07.2022 - 07.08.2022
103.457102.240103.717101.889+1.25%
102.175103.870103.973102.133-1.56%
103.794100.842104.473100.625+2.95%
100.821101.698103.383100.018-1.00%
101.840102.392105.309101.195-0.49%
102.343103.616104.319100.961-1.31%
103.706103.650104.570101.805-0.05%
103.758105.186107.604103.400-1.37%
105.202105.807109.512104.690-0.66%
105.902106.196108.202104.359-0.28%
106.205102.256107.709100.688+3.75%
102.36494.675102.64493.838+7.98%
94.79694.86694.97392.399-0.15%
94.940100.535100.85094.753-5.58%
100.55399.947102.32399.198+0.56%
99.992100.946102.36397.822-1.07%
101.070103.177105.694100.329-2.03%
103.167103.382104.28199.657-0.19%
103.359104.118107.986102.117-0.80%
104.18799.921105.70996.187+3.52%
100.64592.514101.18792.405+8.83%
92.47894.35996.35092.375-1.92%
94.28492.65895.91191.133+1.79%
92.63091.49594.21690.711+1.24%
91.49889.78192.71187.397+1.90%
89.79485.79089.85284.053+4.73%
85.74288.38588.98585.590-2.96%
88.35792.29192.29188.086-4.26%
92.28795.57195.62591.650-3.43%
95.56395.67097.14494.455-0.12%
95.68095.82398.97493.880-0.20%
95.87590.97996.58289.788+5.37%
Максимум: 109.512Минимум: 84.053Разница: 25.460Среднее: 98.702Изм. %: 14