Investing.com - Ведущий Финансовый Портал

BTC/CAD - Биткоин Канадский доллар

Тикер
Биржа
Валюта
BTC/CAD
KrakenCADРеальное время
BTC/CAD
Investing.comCADРеальное время
BTC/CAD
CoinFieldCADРеальное время
30.008,8
+4,3(+0,01%)
-Режим реального времени.
Цена в CAD
  • Объем:
    35
  • Спрос/Предл.:
    30.006,8/30.019,0
  • Дн. диапазон:
    29.590,0 - 30.123,6
  • Вид:Валюта
  • Группа:Второстепенная
  • Базовая:Биткоин
  • Вторичная:Канадский доллар

Прошлые данные - BTC/CAD Kraken

Временной период:
День
Скачать данные
07.07.2022 - 07.08.2022
30.008,829.698,030.123,629.590,00,04K+1.05%
29.698,030.171,030.171,029.669,20,03K-1.57%
30.171,029.122,830.195,029.079,90,06K+3.60%
29.122,829.364,429.810,028.836,40,05K-0.82%
29.364,429.651,730.299,929.234,80,05K-0.97%
29.651,729.919,630.136,329.167,70,11K-0.90%
29.919,629.881,330.141,029.381,40,04K+0.13%
29.881,330.308,330.876,429.795,20,04K-1.41%
30.308,330.440,931.518,030.178,10,05K-0.44%
30.440,930.571,831.250,030.149,00,06K-0.43%
30.571,829.451,630.960,629.045,10,06K+3.80%
29.451,627.426,929.594,127.117,40,08K+7.38%
27.426,927.416,727.426,926.737,80,07K+0.04%
27.416,729.198,629.278,827.294,40,07K-6.10%
29.198,629.027,529.712,928.849,60,02K+0.59%
29.027,529.324,729.728,628.384,60,03K-1.01%
29.324,729.815,630.500,029.108,50,05K-1.65%
29.815,629.974,430.154,828.888,00,05K-0.53%
29.974,430.139,831.227,829.528,00,06K-0.55%
30.139,829.238,930.570,828.000,00,08K+3.08%
29.238,927.104,029.334,827.057,10,08K+7.88%
27.104,027.579,328.159,927.013,00,03K-1.72%
27.579,327.138,228.055,626.700,00,04K+1.63%
27.138,226.990,427.551,526.756,60,05K+0.55%
26.990,426.309,227.299,825.770,00,06K+2.52%
26.327,225.155,226.327,224.667,70,10K+4.66%
25.155,225.907,126.088,125.061,50,04K-2.90%
25.907,127.014,627.014,625.875,50,05K-4.10%
27.014,627.912,727.925,726.726,00,05K-3.22%
27.912,727.960,028.444,227.704,70,02K-0.17%
27.960,028.046,729.090,827.500,00,05K-0.31%
28.046,726.784,628.298,426.366,00,07K+4.71%
Максимум: 31.518,0Минимум: 24.667,7Разница: 6.850,3Среднее: 28.665,3Изм. %: 12,0