Bitcoin Cash

Investing.com
Цена в
USD
Предупреждение
242,60
+5,50
(+2,32%)
Режим реального времени
Дн. диапазон
240,60
245,00
52 недель
87,30
327,50
Изменение за год
109.29%
Рейтинг
16

Прошлые данные - Bitcoin Cash

Временной период
Daily
02.09.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
242,60242,00245,00240,60120,08K+0.25%
242,00233,90245,00233,00108,47K+3.46%
233,90235,10238,40232,3082,42K-0.51%
235,10238,70240,60229,60143,79K-1.51%
238,70229,20244,90228,00269,68K+4.14%
229,20214,60236,30213,50246,63K+6.80%
214,60210,50215,70209,60108,57K+1.95%
210,50204,70213,60202,5077,23K+2.83%
204,70208,20210,00204,1048,73K-1.68%
208,20207,80209,60206,6040,46K+0.19%
207,80208,60210,10204,8069,64K-0.38%
208,60215,40215,70206,00101,97K-3.16%
215,40218,70220,90211,70133,90K-1.55%
218,80217,30222,20214,80100,70K+0.69%
217,30210,10224,90207,90190,32K+3.43%
210,10214,60214,60205,40105,71K-2.10%
214,60217,20223,60212,90116,65K-1.20%
217,20207,90221,10206,40245,88K+4.47%
207,90199,60210,10198,80174,61K+4.16%
199,60198,20203,70195,80154,95K+0.71%
198,20184,10209,60184,10257,93K+7.66%
184,10190,30191,60180,70112,66K-3.26%
190,30193,10193,10184,9076,89K-1.45%
193,10193,10196,40191,0045,20K0.00%
193,10193,60197,00190,70101,77K-0.26%
193,60193,10194,40190,1070,62K+0.26%
193,10192,10195,70190,3057,56K+0.52%
192,10193,90194,90189,5064,17K-0.93%
193,90196,00199,00190,2092,62K-1.07%
196,00195,00197,80191,3062,11K+0.51%
195,00199,70201,30190,9082,45K-2.35%
Максимум
245,00
Изм. %
21,48
Среднее
209,65
Разница
64,30
Минимум
180,70