Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Контракты на ICE South China Coal

 
Контракты на ICE South China Coal
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
May 21 80.50s+2.000.0080.5080.50005/07/21Q / C / O
Jun 21 81.40s+2.000.0081.4081.40005/07/21Q / C / O
Jul 21 76.90s+2.000.0076.9076.90005/07/21Q / C / O
Aug 21 80.00s+2.000.0080.0080.00005/07/21Q / C / O
Sep 21 79.80s+2.000.0079.8079.80005/07/21Q / C / O
Oct 21 77.85s+2.000.0077.8577.85005/07/21Q / C / O
Nov 21 77.35s+2.000.0077.3577.35005/07/21Q / C / O
Dec 21 76.60s+2.000.0076.6076.60005/07/21Q / C / O
Jan 22 74.75s+2.000.0074.7574.75005/07/21Q / C / O
Feb 22 74.00s+2.000.0074.0074.00005/07/21Q / C / O
Mar 22 73.95s+2.000.0073.9573.95005/07/21Q / C / O
Apr 22 74.35s+2.000.0074.3574.35005/07/21Q / C / O
May 22 74.45s+2.000.0074.4574.45005/07/21Q / C / O
Jun 22 74.50s+2.000.0074.5074.50005/07/21Q / C / O
Jul 22 74.60s+2.000.0074.6074.60005/07/21Q / C / O
Aug 22 74.65s+2.000.0074.6574.65005/07/21Q / C / O
Sep 22 74.60s+2.000.0074.6074.60005/07/21Q / C / O
Oct 22 74.30s+2.000.0074.3074.30005/07/21Q / C / O
Nov 22 74.25s+2.000.0074.2574.25005/07/21Q / C / O
Dec 22 74.30s+2.000.0074.3074.30005/07/21Q / C / O
Jan 23 74.30s+2.000.0074.3074.30005/07/21Q / C / O
Feb 23 74.25s+2.000.0074.2574.25005/07/21Q / C / O
Mar 23 74.25s+2.000.0074.2574.25005/07/21Q / C / O
Apr 23 74.40s+2.000.0074.4074.40005/07/21Q / C / O
May 23 74.40s+2.000.0074.4074.40005/07/21Q / C / O
Jun 23 74.45s+2.000.0074.4574.45005/07/21Q / C / O
Jul 23 74.60s+2.000.0074.6074.60005/07/21Q / C / O
Aug 23 74.70s+2.000.0074.7074.70005/07/21Q / C / O
Sep 23 74.60s+2.000.0074.6074.60005/07/21Q / C / O
Oct 23 74.30s+2.000.0074.3074.30005/07/21Q / C / O
Nov 23 74.25s+2.000.0074.2574.25005/07/21Q / C / O
Dec 23 74.25s+2.000.0074.2574.25005/07/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cпециальное предложение именно для вас!