Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Контракты на ICE Gas Oil Low Sulphur

 
Контракты на ICE Gas Oil Low Sulphur
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
May 21 556.25s0.00559.00563.75556.25521705/12/21Q / C / O
Jun 21 566.50+3.00564.75566.75564.7581121:21Q / C / O
Jul 21 567.75+3.00566.75567.75566.5031421:20Q / C / O
Aug 21 569.00+3.25567.75569.25567.2524021:21Q / C / O
Sep 21 569.75+3.00568.75569.75568.506221:17Q / C / O
Oct 21 569.75+2.25569.75569.75569.751221:00Q / C / O
Nov 21 568.25+2.25568.25568.25568.251220:54Q / C / O
Dec 21 566.00+3.00566.00566.00564.754121:00Q / C / O
Jan 22 562.00s+5.25559.25564.00556.00278105/17/21Q / C / O
Feb 22 561.00s+4.75558.50563.00555.25121605/17/21Q / C / O
Mar 22 559.75s+4.75557.25561.25553.75202805/17/21Q / C / O
Apr 22 558.00s+4.50554.75558.75552.7555805/17/21Q / C / O
May 22 556.25s+4.25552.25556.75551.5064205/17/21Q / C / O
Jun 22 554.25s+4.25551.25555.75549.00602305/17/21Q / C / O
Jul 22 554.00s+4.00554.00554.00554.0042105/17/21Q / C / O
Aug 22 554.00s+3.75554.00554.00554.0025605/17/21Q / C / O
Sep 22 554.25s+3.75551.50554.25551.5028505/17/21Q / C / O
Oct 22 554.50s+3.75554.50554.50554.5024005/17/21Q / C / O
Nov 22 552.75s+3.75552.75552.75552.7520705/17/21Q / C / O
Dec 22 550.25s+3.50547.50550.50545.50226805/17/21Q / C / O
Jan 23 550.25s+3.25550.25550.25550.25005/17/21Q / C / O
Feb 23 550.25s+3.25550.25550.25550.25005/17/21Q / C / O
Mar 23 550.00s+3.25550.00550.00550.00105/17/21Q / C / O
Apr 23 549.25s+3.00549.25549.25549.25205/17/21Q / C / O
May 23 546.75s+3.00546.75546.75546.75105/17/21Q / C / O
Jun 23 544.25s+3.00544.25544.25544.25005/17/21Q / C / O
Jul 23 544.25s+3.00544.25544.25544.25005/17/21Q / C / O
Aug 23 543.75s+2.75543.75543.75543.75005/17/21Q / C / O
Sep 23 543.00s+2.75543.00543.00543.00105/17/21Q / C / O
Oct 23 542.50s+2.75542.50542.50542.50105/17/21Q / C / O
Nov 23 541.25s+2.50541.25541.25541.25105/17/21Q / C / O
Dec 23 540.00s+2.25539.00540.00539.006605/17/21Q / C / O
Jan 24 540.50s+2.25540.50540.50540.50005/17/21Q / C / O
Feb 24 541.00s+2.25541.00541.00541.00005/17/21Q / C / O
Mar 24 541.25s+2.25541.25541.25541.25005/17/21Q / C / O
Apr 24 541.25s+2.25541.25541.25541.25005/17/21Q / C / O
May 24 541.25s+2.25541.25541.25541.25005/17/21Q / C / O
Jun 24 541.25s+2.25541.25541.25541.25005/17/21Q / C / O
Jul 24 541.00s+2.25541.00541.00541.00005/17/21Q / C / O
Aug 24 540.75s+2.25540.75540.75540.75005/17/21Q / C / O
Sep 24 540.25s+2.25540.25540.25540.25005/17/21Q / C / O
Oct 24 539.75s+2.25539.75539.75539.75005/17/21Q / C / O
Nov 24 539.00s+2.25539.00539.00539.00005/17/21Q / C / O
Dec 24 538.50s+2.50538.50538.50538.50005/17/21Q / C / O
Jan 25 540.00s+2.50540.00540.00540.00005/17/21Q / C / O
Feb 25 541.50s+2.50541.50541.50541.50005/17/21Q / C / O
Mar 25 543.00s+2.75543.00543.00543.00005/17/21Q / C / O
Apr 25 544.25s+2.75544.25544.25544.25005/17/21Q / C / O
May 25 544.75s+2.75544.75544.75544.75005/17/21Q / C / O
Jun 25 544.75s+2.75544.75544.75544.75005/17/21Q / C / O
Jul 25 545.25s+2.75545.25545.25545.25005/17/21Q / C / O
Aug 25 545.50s+2.75545.50545.50545.50005/17/21Q / C / O
Sep 25 544.75s+2.75544.75544.75544.75005/17/21Q / C / O
Oct 25 544.00s+2.75544.00544.00544.00005/17/21Q / C / O
Nov 25 543.00s+2.75543.00543.00543.00005/17/21Q / C / O
Dec 25 542.00s+2.75542.00542.00542.00005/17/21Q / C / O
Jan 26 543.50s+2.75543.50543.50543.50005/17/21Q / C / O
Feb 26 545.00s+2.750.00545.00545.00005/17/21Q / C / O
Mar 26 546.25s+2.750.00546.25546.25005/17/21Q / C / O
Apr 26 547.00s+2.750.00547.00547.00005/17/21Q / C / O
May 26 547.00s+2.750.00547.00547.00005/17/21Q / C / O
Jun 26 547.00s+2.750.00547.00547.00005/17/21Q / C / O
Jul 26 548.50s+2.750.00548.50548.50005/17/21Q / C / O
Aug 26 549.75s+2.750.00549.75549.75005/17/21Q / C / O
Sep 26 551.00s+2.750.00551.00551.00005/17/21Q / C / O
Oct 26 551.75s+2.750.00551.75551.75005/17/21Q / C / O
Nov 26 551.75s+2.750.00551.75551.75005/17/21Q / C / O
Dec 26 551.75s+2.750.00551.75551.75005/17/21Q / C / O
Jan 27 553.25s+2.750.00553.25553.25005/17/21Q / C / O
Feb 27 554.50s+2.750.00554.50554.50005/17/21Q / C / O
Mar 27 555.75s+2.750.00555.75555.75005/17/21Q / C / O
Apr 27 556.50s+2.750.00556.50556.50005/17/21Q / C / O
May 27 556.50s+2.750.00556.50556.50005/17/21Q / C / O
Jun 27 556.50s+2.750.00556.50556.50005/17/21Q / C / O
Jul 27 558.00s+2.750.00558.00558.00005/17/21Q / C / O
Aug 27 559.50s+2.750.00559.50559.50005/17/21Q / C / O
Sep 27 560.50s+2.750.00560.50560.50005/17/21Q / C / O
Oct 27 561.25s+2.750.00561.25561.25005/17/21Q / C / O
Nov 27 561.25s+2.750.00561.25561.25005/17/21Q / C / O
Dec 27 561.25s+2.750.00561.25561.25005/17/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cпециальное предложение именно для вас!