Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.640s | -0.580 | 242.640 | 242.640 | 242.640 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 244.875 | +1.775 | 244.275 | 244.950 | 244.250 | 376 | 11:14 | Q / C / O | |
May 24 | 244.425 | +0.325 | 244.325 | 245.225 | 243.025 | 1975 | 11:13 | Q / C / O | |
Aug 24 | 256.400 | +0.100 | 256.425 | 257.100 | 254.250 | 4785 | 11:13 | Q / C / O | |
Sep 24 | 257.675 | +0.175 | 257.725 | 258.300 | 255.700 | 1619 | 11:13 | Q / C / O | |
Oct 24 | 258.150 | +0.375 | 257.775 | 258.650 | 256.250 | 1120 | 11:13 | Q / C / O | |
Nov 24 | 257.325 | +0.425 | 256.700 | 257.750 | 255.500 | 427 | 11:13 | Q / C / O | |
Jan 25 | 254.325 | +0.425 | 253.525 | 254.575 | 252.450 | 106 | 11:13 | Q / C / O | |
Mar 25 | 252.125 | -0.775 | 252.125 | 252.125 | 252.125 | 13 | 08:49 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |