| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,18 | +0,67% | 15,46M | 17,18+0,67% | 22:57:51 | |
UDOW ProShares UltraPro Dow30 | 77,48 | -0,59% | 3,26M | 77,48-0,59% | 22:57:49 | |
DIA SPDR Dow Jones Industrial Average | 388,45 | -0,23% | 1,9M | 388,45-0,23% | 23:00:29 | |
DOG ProShares Short Dow30 | 29,39 | +0,24% | 942,4K | 29,39+0,24% | 22:53:30 | |
DXD ProShares UltraShort Dow30 | 32,77 | +0,49% | 550,71K | 32,77+0,49% | 22:45:16 | |
DDM ProShares Ultra Dow30 | 82,23 | -0,30% | 262,83K | 82,23-0,30% | 22:44:55 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196,89 | 194,48 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 22:59:59 | |
AMZN Amazon.com Inc | 184,30 | 185,00 | 186,29 | 183,36 | -0,38% | 22,24M | 184,30-0,38% | 22:59:59 | |
INTC Intel Corporation | 30,77 | 3.042,00 | 30,78 | 30,21 | +1,15% | 24,02M | 30,77+1,15% | 23:00:00 | |
WMT Walmart Inc | 65,88 | 67,15 | 67,57 | 65,64 | -1,89% | 19,12M | 65,88-1,89% | 23:00:29 | |
CSCO Cisco Systems Inc | 45,84 | 46,23 | 46,29 | 45,79 | -0,84% | 12,29M | 45,84-0,84% | 22:59:59 |
| Название | Цена |
|---|---|
MMM 3M | 100,86+2,64+2,69% |
TRV The Travelers | 213,21+3,50+1,67% |
JPM JPMorgan | 199,96+3,05+1,55% |
NKE Nike | 96,64+0,92+0,96% |
IBM IBM | 170,06+1,86+1,11% |
| Название | Цена |
|---|---|
UNH UnitedHealth | 490,78-11,14-2,22% |
MCD McDonald’s | 256,14-4,58-1,76% |
WMT Walmart | 65,88-1,27-1,89% |
HD Home Depot | 327,21-3,89-1,17% |
VZ Verizon | 40,94-0,39-0,94% |