Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529,86 | +0,08% | 18,90M | 21:14:12 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,55 | -0,16% | 17,51M | 21:13:49 | ||
ProShares Short S&P500 | SH | 11,85 | 0,00% | 8,73M | 21:13:18 | ||
ProShares UltraShort S&P500 | SDS | 24,570 | -0,12% | 3,11M | 21:14:14 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,57 | -0,19% | 3,69M | 21:14:21 | ||
ProShares UltraPro S&P500 | UPRO | 71,56 | +0,18% | 2,01M | 21:13:52 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,93 | +0,25% | 1,93M | 21:14:11 | ||
ishares S&P 500 | IVV | 532,50 | +0,07% | 1,38M | 21:14:11 | ||
Vanguard S&P 500 | VOO | 486,99 | +0,06% | 1,70M | 21:14:41 | ||
ProShares Ultra S&P500 | SSO | 78,64 | +0,11% | 1,21M | 21:13:55 | ||
JPMorgan Equity Premium Income | JEPI | 57,30 | -0,15% | 1,67M | 21:14:27 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,84 | -0,50% | 1,06M | 21:14:11 | ||
Amplify Junior Silver Miners | SILJ | 13,06 | +2,50% | 5,51M | 21:13:40 | ||
Miraeasset TIGER S&P500 | 360750 | 17.955 | +0,25% | 3,38M | 09:43:44 | ||
MAX S P 500 4X | XXXX | 38,92 | +0,21% | 543,31K | 21:13:10 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.283 | -0,48% | 2,72M | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,06 | -1,85% | 533,39K | 18:35:09 | ||
iShares S&P 500 Value | IVE | 185,83 | -0,47% | 227,24K | 21:13:57 | ||
Neos S&P 500(R) High Income | SPYI | 49,99 | 0,00% | 669,65K | 21:14:22 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,80 | -0,52% | 244,26K | 21:14:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | -1,81% | 198,46K | 18:11:55 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,74 | -0,11% | 178,22K | 17/05 | ||
KIM KINDEX S&P500 | 360200 | 18.155 | +0,30% | 318,40K | 09:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,27% | 16,09K | 16:13:56 | ||
BMO SP 500 | ZSP | 78,97 | +0,09% | 154,25K | 17/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +0,09% | 84,61K | 17/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,00 | +0,61% | 144,42K | 18:27:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,52 | +0,52% | 228,95K | 18:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,09% | 217,64K | 17/05 | ||
Vanguard SP 500 CA | VFV | 128,20 | +0,07% | 173,47K | 17/05 | ||
iShares Core S&P 500 | IVV | 52,82 | -0,25% | 217,80K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,84 | +0,59% | 74,96K | 18:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92,97 | -0,53% | 45,59K | 21:13:36 | ||
iShares Core S&P 500 UCITS | CSPX | 561,04 | +0,55% | 35,77K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.860 | +0,23% | 104,74K | 09:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,83 | +0,49% | 101,59K | 18:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.390 | -0,40% | 74,87K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.510 | +0,20% | 66,98K | 09:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.221 | +0,08% | 57,06K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.179,0 | +0,52% | 71,33K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.800 | +0,17% | 18,16K | 09:48:10 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,44 | +0,70% | 65,84K | 18:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101,04 | +0,57% | 32,06K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 179,68 | -0,45% | 37,86K | 21:13:42 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,72 | +0,53% | 2,49K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,16 | +0,05% | 0,48K | 21:07:20 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.798 | +0,56% | 92,21K | 17:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.856 | +0,12% | 92,41K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,08 | +0,55% | 12,13K | 18:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,03 | +0,57% | 60,32K | 18:35:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,53 | +0,49% | 11,84K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,87 | +0,60% | 18,91K | 18:30:27 | ||
iShares Core S&P 500 | XUS | 89,76 | +0,07% | 36,10K | 17/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14,44 | +0,24% | 8,96K | 20:27:17 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | -1,32% | 112,39K | 18:27:50 | ||
Psagot 4D S&P 500 | IBIF65 | 19.440 | -0,31% | 7,64K | 17:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.741 | -0,11% | 32,29K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,40 | +0,02% | 28,93K | 17/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.156 | +0,08% | 37,79K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,19 | +0,50% | 0,60K | 18:09:08 | ||
KSM 4D S&P 500 | KSMF80 | 21.490 | -0,65% | 96,66K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,83 | -0,51% | 15,57K | 17/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,60 | +0,28% | 24,69K | 21:03:33 | ||
Horizons S&P 500 | HXS | 73,59 | +0,04% | 26,69K | 17/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,89 | +0,62% | 19,22K | 18:35:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.060 | -0,13% | 103,80K | 17:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,56 | +0,23% | 4,88K | 19:34:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,87 | +0,57% | 10,23K | 18:29:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,29 | +0,60% | 15,33K | 18:35:02 | ||
HSBC S&P 500 UCITS | HSPX | 4.236,9 | +0,46% | 33,19K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,39 | +0,63% | 9,21K | 18:35:21 | ||
Smartshares US 500 | USF | 15,45 | -0,02% | 44,37K | 08:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,31 | -1,32% | 11,50K | 18:29:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 516,44 | +0,63% | 11,00K | 18:36:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,84 | +0,56% | 0,23K | 18:35:25 | ||
Gotham Enhanced 500 | GSPY | 29,01 | +0,19% | 0,72K | 20:40:06 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,38% | 18,72K | 19:55:56 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,92 | +0,56% | 19,37K | 18:35:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105,08 | +0,61% | 19,12K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,40% | 2,94K | 17:02:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,23 | +1,48% | 5,02K | 18:26:25 | ||
Source S&P 500 UCITS | SPXS | 1.041,69 | +0,59% | 19,68K | 18:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.665,75 | -0,09% | 1,45K | 20:54:32 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,18 | 0,00% | 0 | 17/05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,35 | +0,34% | 2,08K | 20:47:25 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,66 | +0,56% | 15,60K | 18:23:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,143 | -1,44% | 6,17K | 18:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | 0,00% | 0 | 16/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,86 | +0,03% | 1,81K | 17/05 | ||
Source S&P 500 Hedged | E500 | 41,40 | +0,46% | 3,45K | 18:06:30 | ||
HSBC S&P 500 UCITS | HSPD | 53,84 | +0,53% | 3,42K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.821,00 | -1,46% | 27,00 | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.279,96 | 0,00% | 0 | 17/05 | ||
HSBC S&P 500 UCITS | HSPX | 49,56 | +0,59% | 0,20K | 18:27:39 | ||
Blackrock Advantage Large Cap Income | BALI | 28,83 | +0,12% | 14,96K | 20:59:12 | ||
Vanguard S&P 500 | VOO | 8.075,26 | 0,00% | 1,26K | 20:54:33 | ||
Amundi S&P 500 UCITS | 500 | 95,67 | +0,66% | 2,27K | 18:35:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,28 | -0,05% | 3,26K | 17/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 558,30 | -0,36% | 4,27K | 17/05 | ||
ishares S&P 500 | IVV | 8.844,57 | +0,37% | 0,26K | 20:54:11 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,96 | +0,54% | 4,81K | 18:35:26 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,04% | 0,43K | 17/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289,15 | +0,42% | 0,50K | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 41,43 | +0,58% | 1,51K | 18:30:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,55 | +1,46% | 2,16K | 18:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.771,0 | -0,50% | 5,48K | 17:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.635 | +0,25% | 5,04K | 09:05:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,62 | +0,05% | 3,89K | 17/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,24 | +0,38% | 1,81K | 16:36:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.146,0 | +0,49% | 5,26K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,13 | +0,27% | 6,73K | 20:52:38 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,44 | +0,31% | 0,00K | 14:12:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.034 | +1,37% | 6,55K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,41 | +0,53% | 5,03K | 17:58:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,34 | +0,52% | 6,09K | 18:25:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 207.100 | +0,26% | 12,13K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 419,18 | +0,50% | 3,03K | 18:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,59 | +0,52% | 3,13K | 18:23:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,00 | +0,58% | 3,08K | 18:29:49 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95,54 | +0,52% | 1,32K | 18:17:12 | ||
SPDR S&P 500 UCITS | SPY5 | 532,73 | +0,53% | 1,72K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 516,61 | +0,67% | 5,33K | 18:35:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.733 | +0,11% | 0,97K | 17:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,35 | +0,55% | 1,54K | 18:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 516,54 | +0,64% | 7,90K | 18:35:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,81 | 0,00% | 0 | 17/05 | ||
BMO SP 500 USD | ZSPu | 57,86 | -0,31% | 2,34K | 17/05 | ||
Amundi S&P 500 UCITS | A500 | 95,59 | +0,61% | 10,25K | 18:35:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,70 | +0,65% | 18,33K | 18:35:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.206,0 | +1,47% | 0,29K | 18:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.560 | 0,00% | 6,22K | 17:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,84 | +0,51% | 1,97K | 20:59:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,55 | +0,55% | 0,16K | 17:57:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.308,20 | +0,55% | 5,49K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,28 | -1,62% | 0,97K | 18:28:18 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,58 | +0,55% | 2,96K | 17:59:44 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.267,5 | +0,52% | 22,00 | 18:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,15 | +0,31% | 0,00K | 14:12:10 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.257,55 | +0,35% | 0,59K | 20:54:34 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 82.550,0 | +0,18% | 3,13K | 09:00:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.989 | +1,25% | 11,54K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 490,28 | +0,60% | 0,85K | 18:29:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84,13 | +1,43% | 0,65K | 18:17:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,95 | +0,57% | 0,12K | 18:35:03 | ||
SPDR S&P 500 UCITS | SPY5 | 490,11 | +0,54% | 0,06K | 18:12:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | -0,46% | 0,48K | 17/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,21 | +0,34% | 0,00K | 14:12:08 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,83 | +0,47% | 0,09K | 18:17:49 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,56 | +0,56% | 1,69K | 16:55:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,60 | +0,30% | 0,00K | 15:22:12 | ||
HSBC S&P 500 UCITS | HSPD | 49,43 | +0,30% | 0,91K | 16:32:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.777,50 | +0,50% | 0,02K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.172,75 | +0,52% | 0,12K | 18:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,31 | -0,31% | 0,62K | 17/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,49 | +0,36% | 0,06K | 16:28:53 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,09 | -0,18% | 0,88K | 17/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,13 | 0,00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 384.400 | +0,21% | 4,14K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,31 | +0,02% | 0,93K | 20:28:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,21 | +0,48% | 0,15K | 17:02:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | +0,14% | 1,53K | 18:02:00 | ||
Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 959,30 | +0,63% | 0,99K | 18:35:02 | ||
Source S&P 500 UCITS | SPXS | 1.037,00 | -0,48% | 0,84K | 17/05 | ||
SPDR S&P 500 | SPY | 8.800,00 | +0,16% | 0,44K | 20:54:34 | ||
HSBC S&P 500 UCITS | HSPX | 53,81 | 0,00% | 0 | 16/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46,21 | +0,20% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,36 | +0,48% | 0,03K | 18:18:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,25 | -0,51% | 0,07K | 17/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,97 | +0,49% | 0,02K | 17:35:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,68 | +0,64% | 1,00K | 18:35:22 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,14 | +0,24% | 1,99K | 16:19:40 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,43 | +0,41% | 0,40K | 17:48:00 | ||
SPDR S&P 500 UCITS | SPY5 | 490,00 | +0,52% | 0,09K | 17:20:26 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,52 | -0,39% | 0,93K | 17/05 | ||
DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,78 | +0,47% | 0,10K | 18:16:38 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,98 | +0,47% | 0,00K | 17/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | -0,25% | 0,29K | 17/05 | ||
Source S&P 500 UCITS | SPXS | 959,33 | +0,66% | 0,29K | 18:35:04 | ||
iShares S&P 500 Value | IVE | 3.115,50 | +0,00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,00 | 0,00% | 0 | 17/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,56 | +0,52% | 0,40K | 18:24:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,44 | -0,21% | 0,11K | 17/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268,15 | +0,54% | 0,00K | 18:27:44 | ||
SPDR S&P 500 | SPY | 532,99 | +0,26% | 0,31K | 11:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,80 | +0,32% | 0,02K | 14:12:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | +1,55% | 0,00K | 18:35:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,88 | +0,06% | 0,01K | 17/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488,99 | +0,38% | 1,00 | 20:34:27 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.619,50 | -0,26% | 0,01K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,58 | +0,35% | 34,00 | 20:30:04 | ||
SPDR S&P 500 UCITS | SPY5 | 481,00 | 0,00% | 0 | 16/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 17:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266,35 | +0,34% | 0,00K | 10:04:24 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289,70 | +0,59% | 0,04K | 12:41:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,835 | +0,45% | 0,00K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,38 | +0,10% | 1,00 | 10:15:53 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.755,00 | +0,41% | 0 | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,46 | 0,00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41,30 | +0,07% | 1,00 | 10:15:53 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199.300,00 | +0,88% | 0,00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0,01K | 18:59:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | +0,44% | 0 | 16/05 | ||
ishares S&P 500 | IVV | 491,30 | +0,51% | 0,01K | 20:03:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7.872,78 | 7.898,05 | 7.847,84 | +0,81 | +0,01% | 16/05 | ||
S&P 500 Low Volatility Net TR | 6.312,51 | 6.312,51 | 6.312,51 | +24,39 | +0,39% | 15/05 | ||
S&P 500 TR | 11.532,36 | 11.532,36 | 11.532,36 | +168,32 | +1,48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1.861,56 | 1.862,11 | 1.861,15 | +1,39 | +0,07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7.531,67 | 7.531,67 | 7.531,67 | +79,54 | +1,07% | 17/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,318 | 2,355 | 2,313 | -0,028 | -1,18% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.363,1 | 8.363,1 | 8.363,1 | -16,3 | -0,19% | 16/05 | ||
S&P 500 Net TR | 10.000,95 | 10.054,48 | 9.999,58 | -19,42 | -0,19% | 16/05 | ||
SP 500 Low Volatility TR | 6.867,3 | 6.867,3 | 6.867,3 | +35,8 | +0,52% | 16/05 | ||
SP 500 Buyback NTR | 14.815,7 | 14.815,7 | 14.815,7 | +37,8 | +0,26% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4.514,9 | 4.514,9 | 4.514,9 | +14,0 | +0,31% | 16/05 | ||
SP 500 CAD Hdg TR | 9.698,8 | 9.698,8 | 9.698,8 | +-7,3 | +-0,08% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7.401,06 | 7.401,06 | 7.401,06 | +6,46 | +0,09% | 16/05 | ||
S&P 500 VIX | 12,50 | 12,59 | 12,15 | +0,51 | +4,25% | 21:12:01 | ||
SP 500 Dynamic VEQTOR TR | 469.112 | 469.112 | 469.112 | +4.084 | +0,88% | 16/05 | ||
S&P 500 Value TR | 10.101,1 | 10.101,1 | 10.101,1 | +188,6 | +1,90% | 09/05 | ||
S&P 500 | 5.307,7 | 5.325,5 | 5.302,6 | +4,4 | +0,08% | 21:14:36 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.