| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 52,93 | +0,51% | 493,42K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7455 | +0,20% | 450,03K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7461 | +0,31% | 114,59K | 31/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | +3,23% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | 0,19% | 145,89K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,748 | 0,00% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,09 | -0,08% | 183,75K | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,50 | -0,06% | 37,81K | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,96 | -0,06% | 113,83K | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,06 | -0,10% | 10,90K | 31/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,66 | -0,07% | 18,61K | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | +0,09% | 20,00K | 31/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,50 | -0,15% | 14,81K | 31/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,29 | -0,08% | 4,81K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,48 | +0,20% | 49,12K | 31/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,14 | +0,59% | 46,41K | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,05 | -0,16% | 10,23K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,49 | +0,30% | 11,96K | 31/05 | |
| SPDR Portfolio Europe | SPEU | 43,75 | +0,85% | 30,65K | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,08% | 8,97K | 31/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.325 | +0,95% | 52,29K | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,04 | -0,14% | 10,37K | 31/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,08 | -0,08% | 3,28K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,930 | -0,36% | 14,73K | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562,85 | +0,36% | 4,28K | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,48 | -0,09% | 17,63K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | +0,11% | 2,87K | 31/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,65 | -0,06% | 14,34K | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,26 | -0,13% | 11,76K | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.352,5 | +0,08% | 3,51K | 31/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.130 | +0,64% | 70,89K | 09:04:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,53 | -0,06% | 4,08K | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,25 | -0,19% | 1,94K | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | -0,06% | 2,26K | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.538,8 | +0,02% | 3,58K | 31/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,67 | -0,04% | 11,43K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,91 | -0,33% | 5,89K | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,60 | +0,82% | 1,16K | 09:02:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,71 | -0,08% | 2,87K | 31/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.013 | +1,39% | 8,66K | 02/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.600 | +1,19% | 12,23K | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,01 | -0,18% | 4,81K | 31/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,66 | +0,64% | 0,30K | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,46 | -0,11% | 5,28K | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.156,0 | +0,10% | 8,03K | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,88 | -0,14% | 8,28K | 31/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,93 | +0,54% | 4,80K | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,46 | -0,12% | 6,12K | 31/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.805 | +0,11% | 15,29K | 09:05:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,10 | +0,27% | 658,00 | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,57 | +0,08% | 3,80K | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,24 | -0,19% | 3,88K | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,05 | -0,20% | 6,11K | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,78 | -0,07% | 2,00K | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,18 | -0,28% | 3,47K | 31/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,61 | +0,86% | 0,14K | 09:00:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,28 | -0,05% | 5,55K | 31/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,810 | -0,31% | 1,21K | 31/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,22 | -0,07% | 1,04K | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.470,0 | +0,00% | 0,10K | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,26 | -0,08% | 1,24K | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,58% | 0,23K | 09:00:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.911,5 | +0,57% | 0,28K | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,85 | +0,75% | 0,57K | 09:03:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.353,25 | +0,01% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,44 | 0,00% | 0 | 31/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,92 | +0,44% | 3,28K | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198,85 | -0,12% | 0,14K | 31/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,85 | +0,62% | 3,53K | 08:55:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,94 | +0,57% | 0,27K | 09:00:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,14 | +0,46% | 1,44K | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.493,0 | +0,03% | 0,08K | 31/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,90 | +0,58% | 2,16K | 31/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,95 | +0,51% | 0,24K | 31/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,16 | +0,49% | 1,07K | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,12 | -0,06% | 2,59K | 31/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,72 | 0,00% | 0,10K | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,10 | 0,00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,24 | +0,49% | 0,61K | 31/05 | |
| Deka EURO STOXX 50 | ELFA | 113,74 | +0,21% | 1,04K | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,65 | +0,00% | 0 | 30/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.790 | +1,26% | 1,16K | 02/06 | |
| Deka EURO STOXX 50 | ELFA | 114,60 | +0,84% | 0,05K | 09:00:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,56 | +1,10% | 0,42K | 09:00:28 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,11 | 0,00% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,50 | -0,17% | 0,03K | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,86 | +0,24% | 0,32K | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,69 | 0,00% | 0 | 30/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,82 | +0,92% | 0,05K | 09:00:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,50 | +0,73% | 18,00 | 09:10:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,88 | 0,00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,92 | +0,61% | 94,00 | 31/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,76 | 0,00% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | 0,00% | 0 | 31/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,26 | +0,15% | 0,01K | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,07 | 0,00% | 0 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,00 | 0,00% | 0 | 29/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,62 | +0,33% | 0,00K | 09:00:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,95 | 0,00% | 0 | 31/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,110 | 0,00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,12 | 0,00% | 0 | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,66 | +0,31% | 0,00K | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,460 | -0,15% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,08 | -0,14% | 0 | 02/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,52 | 0,00% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,92 | -0,17% | 0 | 31/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.632,5 | -0,61% | 0,06K | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,10 | 0,00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,55 | +0,88% | 4,00 | 09:03:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,54 | 0,00% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,90 | 0,00% | 0 | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.752,00 | -0,03% | 0,02K | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,54 | 0,00% | 0 | 31/05 | |
| SPDR Euro Stoxx 50 | FEZ | 894,00 | +6,30% | 0,02K | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,52 | 0,00% | 0 | 31/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,92 | +0,38% | 0 | 31/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,92 | +1,11% | 540,00 | 09:09:35 | |
| HSBC EURO STOXX 50 | H4ZA | 53,25 | 0,00% | 0 | 31/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,08 | 0,00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,070 | -0,21% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,97 | 0,00% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,99 | 0,00% | 0 | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,18 | 0,00% | 0 | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,24 | 0,00% | 0 | 31/05 | |
| Deka EURO STOXX 50 | ELFA | 113,42 | 0,00% | 0 | 31/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,07 | 0,00% | 0 | 31/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,71 | 0,00% | 0 | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,26 | 0,00% | 0 | 31/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,54 | 0,00% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | 0,00% | 0 | 31/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,34 | 0,00% | 0 | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,38 | -0,19% | 0 | 31/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,070 | -0,20% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,81 | 0,00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,08 | 0,00% | 0 | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,50 | 0,00% | 0 | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | 0,00% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | 0,00% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,79 | 0,00% | 0 | 31/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,50 | 0,00% | 0 | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | 0,00% | 0 | 31/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,67 | 0,00% | 0 | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | 0,00% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | 0,00% | 0 | 31/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,314 | 0,00% | 0 | 31/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,30 | 0,00% | 0 | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,22 | 0,00% | 0 | 31/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | 0,00% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,08 | 0,00% | 0 | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,28 | +0,00% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,78 | 0,00% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,12 | 0,00% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |