Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3966 | +0,04% | 319,19M | 10:27:48 | ||
ETF AKMB | AKMB | 1,3970 | +0,56% | 22,90M | 10:27:49 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,920 | -0,13% | 17,06M | 10:27:49 | ||
SBMM Sber Money Market | SBMM | 12,991 | +0,05% | 13,08M | 10:27:48 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,090 | +0,28% | 4,24M | 10:27:47 | ||
TINKOFF BONDS | TBRU | 5,870 | +0,17% | 729,45K | 10:27:48 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,33 | +0,37% | 280,43K | 10:27:37 | ||
SBCS conservative smart | SBCS | 12,610 | +0,16% | 92,19K | 10:27:47 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 156,4 | +0,35% | 85,87K | 10:27:32 | ||
SBGD Fund Affordable gold | SBGD | 20,89 | -0,88% | 38,31K | 10:27:42 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,82 | +0,17% | 28,22K | 10:27:44 | ||
ETF AKME | AKME | 200,2 | +0,54% | 24,64K | 10:27:49 | ||
SBHI Halal investments | SBHI | 10,452 | +0,31% | 19,22K | 10:27:45 | ||
BCSB High Yield SME Bonds | BCSB | 12,0 | 0,07% | 11,55K | 10:26:22 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,49 | +0,32% | 8,89K | 10:27:20 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,670 | +0,48% | 7,05K | 10:27:28 | ||
AKGD Gold | AKGD | 157,94 | -0,94% | 5,24K | 10:27:23 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,56 | -0,07% | 1,96K | 10:27:11 | ||
SBWS weighted smart | SBWS | 3,810 | +0,13% | 1,93K | 10:26:48 | ||
SBPS progressive smart | SBPS | 2,735 | +0,37% | 1,11K | 10:26:46 | ||
VTBF Russian Equity ESG | ESGE | 103,5 | +0,24% | 1,03K | 10:24:59 | ||
RCHY ETF | RCHY | 124,80 | +0,04% | 0,23K | 10:26:54 | ||
SBDS dynamic smart | SBDS | 3,495 | +0,29% | 227,00 | 10:26:45 | ||
AMRE Russian Equities + | AMRE | 121,3 | -0,16% | 206,00 | 10:27:16 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.550,0 | +1,11% | 154,00 | 10:27:49 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.365,50 | -0,91% | 0,13K | 10:24:42 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.341,0 | +0,06% | 115,00 | 10:27:16 | ||
INFL Ingosstrakh Inflation | INFL | 116,54 | +0,09% | 52,00 | 10:25:28 | ||
SBRS rational smart | SBRS | 11,485 | +0,17% | 34,00 | 10:26:08 | ||
GROD DOHOD RUS GROWTH IND | GROD | 988,0 | +0,25% | 0,03K | 10:10:58 | ||
OPNB | OPNB | 92,3 | -0,28% | 3,00 | 10:07:56 | ||
ZPIF VTB Capital Rental income | VTBPR | 91.000 | -0,27% | 3,00 | 10:13:58 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.480,5 | +0,44% | 3,00 | 10:10:49 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.160,2 | -0,21% | 0,00K | 10:20:52 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,9 | -0,27% | 1,00 | 10:27:45 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.364,6 | -0,78% | 1,00 | 10:27:45 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,3 | +0,40% | 0,00K | 10:27:30 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,8 | 0,17% | 1,00 | 10:27:45 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
MKBD ETF | MKBD | 1.220,0 | 0,00% | 0 | 10/05 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 06/05 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 0 | 11/11 |