Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 45,575 | 46,055 | 45,455 | -0,84% | 195,19K | xx.xx | |
Erste Bankderived | 43,985 | 45,330 | 43,975 | -2,54% | 172,83K | xx.xx | |
Wienerbergerderived | 34,240 | 34,670 | 33,780 | -1,04% | 95,53K | xx.xx | |
Voestalpinederived | 25,915 | 26,365 | 25,895 | -1,84% | 78,86K | xx.xx | |
| 1,454 | 1,521 | 1,454 | -0,85% | 61,48K | xx.xx | ||
Raiffeisen Bankderived | 16,860 | 17,075 | 16,815 | -1,11% | 48,84K | xx.xx | |
Schoeller-bleckderived | 38,400 | 39,100 | 38,150 | -1,54% | 31,3K | xx.xx | |
Verbundderived | 76,270 | 77,995 | 76,045 | -1,59% | 22,52K | xx.xx | |
| 33,90 | 34,25 | 33,55 | -0,88% | 13K | xx.xx | ||
| 59,050 | 60,400 | 58,850 | -2,40% | 12,7K | xx.xx | ||
Telekom Austriaderived | 8,645 | 8,690 | 8,530 | -0,75% | 11,61K | xx.xx | |
| 5,03 | 5,19 | 5,03 | -6,37% | 10,43K | xx.xx | ||
| 13,85 | 14,10 | 13,85 | -1,77% | 7,48K | xx.xx | ||
| 29,00 | 29,00 | 27,11 | -20,24% | 4,15K | xx.xx | ||
| 3,68 | 3,75 | 3,66 | -1,34% | 3,54K | xx.xx | ||
| 14,220 | 14,340 | 14,120 | -0,84% | 3,41K | xx.xx | ||
| 26,500 | 26,800 | 26,500 | -1,12% | 2,34K | xx.xx | ||
| 24,100 | 24,400 | 24,100 | -1,03% | 1,31K | xx.xx | ||
| 13,06 | 13,25 | 13,06 | -3,53% | 1,24K | xx.xx | ||
| 23,360 | 23,560 | 23,360 | -0,93% | 1,05K | xx.xx | ||
| 13,50 | 13,60 | 13,30 | -1,10% | 920 | xx.xx | ||
| 3,24 | 3,24 | 3,24 | -1,16% | 823 | xx.xx | ||
| 37,700 | 38,230 | 37,700 | -0,98% | 790 | xx.xx | ||
| 46,99 | 48,51 | 46,99 | -2,08% | 669 | xx.xx | ||
| 37,300 | 37,300 | 37,200 | -1,32% | 647 | xx.xx | ||
| 46,300 | 46,900 | 46,300 | -2,32% | 620 | xx.xx | ||
| 15,182 | 15,182 | 15,182 | -1,13% | 500 | xx.xx | ||
| 14,38 | 14,44 | 14,37 | -2,40% | 411 | xx.xx | ||
| 9,49 | 9,49 | 9,49 | -1,29% | 403 | xx.xx | ||
| 19,91 | 19,91 | 19,91 | -1,42% | 375 | xx.xx | ||
| 39,85 | 39,85 | 39,85 | -2,89% | 331 | xx.xx | ||
| 9,56 | 9,56 | 9,56 | -4,80% | 315 | xx.xx | ||
| 8,82 | 8,82 | 8,76 | +0,23% | 300 | xx.xx | ||
| 39,200 | 39,200 | 39,200 | -2,49% | 224 | xx.xx | ||
| 47,52 | 47,62 | 47,52 | -0,92% | 170 | xx.xx | ||
| 113,700 | 114,000 | 112,400 | -1,09% | 160 | xx.xx | ||
| 43,86 | 43,86 | 43,86 | -2,61% | 156 | xx.xx | ||
| 219,30 | 221,50 | 219,30 | -2,40% | 128 | xx.xx | ||
| 435,400 | 435,900 | 435,400 | -1,03% | 110 | xx.xx | ||
| 135,78 | 135,78 | 135,62 | -2,23% | 104 | xx.xx | ||
| 175,620 | 175,620 | 175,620 | -1,33% | 62 | xx.xx | ||
| 158,32 | 158,32 | 158,32 | -1,16% | 56 | xx.xx | ||
| 352,200 | 352,200 | 352,200 | -3,51% | 22 | xx.xx | ||
| 149,960 | 150,180 | 149,960 | -0,79% | 18 | xx.xx | ||
| 94,290 | 94,290 | 94,290 | -0,72% | 11 | xx.xx | ||
| 208,600 | 208,600 | 208,300 | -1,60% | 9 | xx.xx | ||
| 161,000 | 161,000 | 161,000 | -1,94% | 3 | xx.xx | ||
| 737,00 | 737,00 | 737,00 | -0,62% | 2 | xx.xx | ||
| 3,450 | 3,500 | 3,450 | -1,43% | 0 | xx.xx | ||
| 25,100 | 25,100 | 16,710 | 0,00% | 0 | xx.xx |