Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,89 | 155,96 | 155,52 | +0,16 | +0,10% | 10:50:30 | |
JPY/USD | 0,641600 | 0,642700 | 0,641200 | -0,000550 | -0,09% | 10:50:21 | |
USD/SGD | 1,3541 | 1,3553 | 1,3533 | -0,0004 | -0,03% | 10:50:31 | |
SGD/USD | 0,7388 | 0,7389 | 0,7378 | +0,0004 | +0,05% | 10:50:07 | |
USD/THB | 36,800 | 36,842 | 36,600 | +0,042 | +0,11% | 10:50:20 | |
THB/USD | 0,0272 | 0,0273 | 0,0271 | -0,0000 | -0,14% | 10:49:48 | |
USD/HKD | 7,8119 | 7,8159 | 7,8114 | -0,0019 | -0,02% | 10:50:41 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 10:50:05 | |
USD/INR | 83,519 | 83,618 | 83,495 | -0,031 | -0,04% | 10:50:41 | |
INR/USD | 0,01197 | 0,01198 | 0,01196 | 0,00001 | 0,06% | 10:45:20 | |
USD/KRW | 1.367,87 | 1.373,07 | 1.366,84 | -2,05 | -0,15% | 10:50:21 | |
KRW/USD | 0,000731 | 0,000732 | 0,000728 | +0,000002 | +0,27% | 10:50:18 | |
USD/BDT | 118,718 | 117,111 | 116,893 | +0,154 | +0,13% | 10:50:18 | |
USD/BND | 1,3774 | 1,3550 | 1,3525 | +0,0017 | +0,13% | 10:50:18 | |
USD/CNY | 7,2349 | 7,2358 | 7,2268 | +0,0085 | +0,12% | 10:48:03 | |
CNY/USD | 0,1382 | 0,1384 | 0,1382 | -0,0001 | -0,11% | 10:49:02 | |
USD/IDR | 16.110,4 | 16.110,7 | 16.045,0 | +51,7 | +0,32% | 10:50:02 | |
IDR/USD | 0,00006210 | 0,00006232 | 0,00006208 | 0,00000000 | 0,00% | 10:50:21 | |
USD/KHR | 4.169,18 | 4.078,64 | 4.071,00 | +5,37 | +0,13% | 10:50:02 | |
USD/KZT | 441,770 | 441,625 | 439,865 | +1,770 | +0,40% | 10:50:21 | |
USD/LAK | 21.580,06 | 21.359,82 | 21.319,92 | +28,10 | +0,13% | 10:50:02 | |
USD/LKR | 302,331 | 299,249 | 298,688 | +0,394 | +0,13% | 10:50:02 | |
USD/MMK | 2.121,261 | 2.101,691 | 2.098,067 | +2,775 | +0,13% | 10:50:08 | |
USD/MOP | 8,2372 | 8,0560 | 8,0410 | +0,0106 | +0,13% | 10:50:08 | |
USD/MVR | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 10:50:08 | |
USD/MYR | 4,7345 | 4,7485 | 4,7270 | -0,0070 | -0,15% | 10:50:10 | |
MYR/USD | 0,2114 | 0,2116 | 0,2106 | +0,0003 | +0,14% | 10:50:21 | |
USD/NPR | 135,237 | 133,733 | 133,483 | +0,176 | +0,13% | 10:50:23 | |
USD/PHP | 57,842 | 57,875 | 57,460 | +0,255 | +0,44% | 10:50:02 | |
PHP/USD | 0,01730044 | 0,01740341 | 0,01727862 | -0,00004378 | -0,25% | 10:37:43 | |
USD/PKR | 279,648 | 278,275 | 277,796 | +0,367 | +0,13% | 10:50:02 | |
USD/TWD | 32,435 | 32,465 | 32,403 | -0,020 | -0,06% | 10:50:10 | |
TWD/USD | 0,03086 | 0,03086 | 0,03080 | +0,00002 | +0,06% | 10:49:13 | |
USD/UZS | 12.732,15 | 12.706,62 | 12.682,95 | +16,72 | +0,13% | 10:50:13 | |
USD/VND | 25.454,0 | 25.455,0 | 25.435,0 | +3,5 | +0,01% | 8:22:42 | |
VND/USD | 0,00003929 | 0,00003931 | 0,00003929 | -0,00000000 | -0,01% | 10:25:19 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 10:50:08 | |
USD/CNH | 7,2413 | 7,2435 | 7,2162 | +0,0074 | +0,10% | 10:50:10 | |
USD/KGS | 88,3391 | 88,3598 | 88,3391 | -0,0207 | -0,02% | 10:50:13 | |
USD/TJS | 11,0404 | 10,9305 | 10,9100 | +0,0144 | +0,13% | 10:50:16 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.397,00 | +0,00 | +0,00% | 12/05 | |
USD/AFN | 72,4100 | 72,3100 | 72,2800 | +0,1000 | +0,14% | 2:02:16 | |
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 2:02:16 | |
USD/CHF | 0,9072 | 0,9076 | 0,9056 | +0,0006 | +0,07% | 10:50:32 | |
CHF/USD | 1,1028 | 1,1039 | 1,1018 | -0,0007 | -0,06% | 10:50:07 | |
USD/TRY | 32,2060 | 32,4025 | 32,1485 | +0,0011 | +0,00% | 10:50:30 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | 0,0000 | 0,13% | 10:50:15 | |
USD/PLN | 3,9744 | 3,9976 | 3,9722 | -0,0178 | -0,45% | 10:50:35 | |
PLN/USD | 0,2518 | 0,2517 | 0,2502 | +0,0014 | +0,55% | 10:49:09 | |
USD/SEK | 10,8621 | 10,8681 | 10,8360 | +0,0432 | +0,40% | 10:50:34 | |
SEK/USD | 0,0921 | 0,0923 | 0,0920 | -0,0002 | -0,19% | 10:49:11 | |
USD/DKK | 6,9216 | 6,9295 | 6,9153 | -0,0038 | -0,05% | 10:50:40 | |
DKK/USD | 0,1445 | 0,1446 | 0,1443 | +0,0001 | +0,09% | 10:49:03 | |
USD/NOK | 10,8543 | 10,8897 | 10,8372 | +0,0213 | +0,20% | 10:50:38 | |
NOK/USD | 0,0922 | 0,0923 | 0,0920 | -0,0001 | -0,06% | 10:49:07 | |
USD/HUF | 359,20 | 360,57 | 358,81 | -0,71 | -0,20% | 10:50:30 | |
HUF/USD | 0,002788 | 0,002787 | 0,002774 | +0,000008 | +0,29% | 10:50:19 | |
USD/CZK | 23,0316 | 23,1605 | 22,9843 | -0,1399 | -0,60% | 10:50:34 | |
CZK/USD | 0,0435 | 0,0435 | 0,0432 | +0,0003 | +0,67% | 10:50:20 | |
USD/ALL | 95,691 | 93,408 | 93,247 | +0,123 | +0,13% | 10:50:13 | |
USD/AMD | 389,01 | 388,01 | 388,01 | +0,00 | +0,00% | 2:02:09 | |
USD/BGN | 1,8243 | 1,8163 | 1,8130 | -0,0012 | -0,07% | 10:50:18 | |
USD/EUR | 0,9277 | 0,9288 | 0,9269 | -0,0004 | -0,04% | 10:50:21 | |
EUR/USD | 1,0780 | 1,0789 | 1,0766 | +0,0010 | +0,09% | 10:50:39 | |
USD/GBP | 0,7979 | 0,7989 | 0,7977 | -0,0009 | -0,11% | 10:50:21 | |
GBP/USD | 1,2537 | 1,2536 | 1,2517 | +0,0014 | +0,11% | 10:50:32 | |
USD/GEL | 2,7100 | 2,6800 | 2,6437 | +0,0350 | +1,32% | 10:06:31 | |
USD/ISK | 139,740 | 139,620 | 139,320 | -0,100 | -0,07% | 10:50:02 | |
USD/MDL | 18,0355 | 17,7670 | 17,7337 | +0,0234 | +0,13% | 10:50:05 | |
USD/MKD | 57,519 | 57,218 | 57,070 | -0,011 | -0,02% | 10:50:05 | |
USD/RON | 4,6217 | 4,6240 | 4,6124 | -0,0073 | -0,16% | 10:50:05 | |
USD/RSD | 109,164 | 108,788 | 108,581 | +0,083 | +0,08% | 10:50:05 | |
USD/RUB | 91,5127 | 92,4158 | 91,2792 | -0,7423 | -0,80% | 10:50:24 | |
RUB/USD | 0,01093 | 0,01096 | 0,01082 | +0,00009 | +0,82% | 10:50:11 | |
USD/UAH | 39,8752 | 39,6184 | 39,5442 | +0,0525 | +0,13% | 10:50:10 | |
UAH/USD | 0,02543 | 0,02526 | 0,02524 | -0,00001 | -0,05% | 10:10:20 | |
USD/BYN | 3,2785 | 3,2757 | 3,2696 | +0,0043 | +0,13% | 10:50:05 | |
BYN/USD | 0,3059 | 0,3055 | 0,3053 | -0,0001 | -0,05% | 10:09:46 | |
USD/CAD | 1,3679 | 1,3690 | 1,3668 | +0,0008 | +0,06% | 10:50:33 | |
CAD/USD | 0,7311 | 0,7316 | 0,7304 | -0,0005 | -0,07% | 10:50:02 | |
USD/MXN | 16,7472 | 16,7965 | 16,7375 | -0,0081 | -0,05% | 10:50:35 | |
MXN/USD | 0,05974 | 0,05974 | 0,05958 | +0,00013 | +0,21% | 10:48:07 | |
USD/BRLT | 5,340 | 5,185 | 5,185 | +0,000 | +0,00% | 10:32:00 | |
USD/ZAR | 18,3661 | 18,4700 | 18,3431 | -0,0835 | -0,45% | 10:50:39 | |
ZAR/USD | 0,05449 | 0,05451 | 0,05418 | +0,00017 | +0,32% | 10:49:15 | |
USD/BIF | 2.895,87 | 2.871,48 | 2.866,11 | +3,78 | +0,13% | 10:50:18 | |
USD/BWP | 13,6054 | 13,6148 | 13,5778 | -0,0001 | -0,00% | 10:50:19 | |
USD/DJF | 182,32 | 178,22 | 177,91 | +0,24 | +0,13% | 10:50:21 | |
USD/DZD | 134,800 | 134,635 | 134,300 | -0,072 | -0,05% | 10:50:21 | |
USD/EGP | 47,0704 | 47,4202 | 46,9988 | -0,3379 | -0,71% | 10:50:21 | |
EGP/USD | 0,02128 | 0,02128 | 0,02109 | +0,00016 | +0,75% | 10:49:15 | |
USD/ETB | 57,6753 | 57,4753 | 57,3677 | +0,0756 | +0,13% | 10:50:21 | |
USD/GHS | 14,1000 | 14,0500 | 13,9000 | +0,1500 | +1,08% | 10:50:20 | |
GHS/USD | 0,0715 | 0,0715 | 0,0714 | -0,0001 | -0,14% | 10:50:15 | |
USD/GMD | 68,0000 | 67,7750 | 67,7750 | +0,0000 | +0,00% | 10:50:21 | |
USD/GNF | 8.679,91 | 8.601,17 | 8.585,07 | +11,31 | +0,13% | 10:50:21 | |
USD/KES | 132,000 | 131,630 | 130,500 | -0,381 | -0,29% | 10:50:02 | |
USD/KMF | 459,000 | 458,500 | 458,500 | +0,000 | +0,00% | 10:50:02 | |
USD/LSL | 18,5900 | 18,5800 | 18,5800 | +0,0000 | +0,00% | 10:50:02 | |
USD/LYD | 4,8913 | 4,8654 | 4,8570 | +0,0064 | +0,13% | 10:50:02 | |
USD/MAD | 10,3442 | 10,0342 | 10,0155 | +0,0132 | +0,13% | 10:50:05 | |
USD/MGA | 4.472,72 | 4.428,74 | 4.420,45 | +5,87 | +0,13% | 10:50:05 | |
USD/MRU | 40,067 | 40,110 | 39,609 | +0,077 | +0,19% | 10:50:17 | |
USD/MUR | 47,100 | 46,270 | 46,070 | +0,005 | +0,01% | 10:50:08 | |
USD/MWK | 1.738,319 | 1.735,557 | 1.732,307 | +2,299 | +0,13% | 10:50:10 | |
USD/NAD | 18,5900 | 18,5800 | 18,5800 | +0,0000 | +0,00% | 10:50:10 | |
USD/NGN | 1.453,350 | 1.466,040 | 1.424,900 | +27,950 | +1,96% | 10:50:21 | |
USD/RWF | 1.312,302 | 1.299,091 | 1.296,658 | +1,721 | +0,13% | 10:50:05 | |
USD/SCR | 14,4480 | 13,8856 | 13,6980 | -0,0106 | -0,08% | 10:50:08 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 10:50:08 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 10:50:08 | |
USD/STN | 22,7393 | 22,7520 | 22,7094 | +0,0299 | +0,13% | 10:50:08 | |
USD/SZL | 18,5813 | 18,4031 | 18,3714 | +0,0243 | +0,13% | 10:50:10 | |
USD/TND | 3,1400 | 3,1360 | 3,1360 | +0,0000 | +0,00% | 10:50:10 | |
USD/TZS | 2.637,50 | 2.592,13 | 2.587,66 | +3,43 | +0,13% | 10:50:10 | |
USD/UGX | 3.822,99 | 3.783,26 | 3.776,24 | +4,98 | +0,13% | 10:50:10 | |
USD/XAF | 608,822 | 609,156 | 608,015 | +0,807 | +0,13% | 10:50:13 | |
USD/XOF | 608,819 | 609,065 | 608,015 | +0,804 | +0,13% | 10:50:13 | |
USD/ZMW | 27,43 | 27,40 | 27,35 | +0,04 | +0,13% | 10:50:24 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 10:50:08 | |
USD/AOA | 857,006 | 851,150 | 840,760 | +11,468 | +1,38% | 10:50:08 | |
USD/ZiGl | 13,550 | 13,806 | 13,482 | +0,594 | +4,61% | 10:15:12 | |
USD/ILS | 3,7343 | 3,7345 | 3,7160 | +0,0159 | +0,43% | 10:50:34 | |
ILS/USD | 0,2681 | 0,2691 | 0,2678 | -0,0008 | -0,31% | 10:49:05 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 10:50:21 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 10:08:27 | |
USD/JOD | 0,7113 | 0,7089 | 0,7088 | 0,0000 | 0,00% | 10:50:21 | |
JOD/USD | 1,4158 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 10:50:08 | |
USD/KWD | 0,3080 | 0,3076 | 0,3075 | -0,0001 | -0,03% | 10:50:21 | |
KWD/USD | 3,2635 | 3,2522 | 3,2512 | +0,0008 | +0,03% | 10:14:17 | |
USD/SAR | 3,7551 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 10:50:21 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 10:36:13 | |
USD/BHD | 0,3796 | 0,3773 | 0,3763 | +0,0005 | +0,13% | 10:50:18 | |
USD/IQD | 1.338,37 | 1.311,26 | 1.308,80 | +1,72 | +0,13% | 10:50:02 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:01:24 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 10:50:02 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 10:03:50 | |
USD/LBP | 89.623,09 | 89.635,88 | 89.468,05 | +117,91 | +0,13% | 10:50:02 | |
USD/OMR | 0,3862 | 0,3849 | 0,3842 | +0,0007 | +0,18% | 10:50:24 | |
USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 10:50:05 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:01:28 | |
USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 10:50:21 | |
USD/ANG | 1,8494 | 1,8040 | 1,8006 | +0,0024 | +0,13% | 10:50:13 | |
USD/BBD | 2,0663 | 2,0207 | 2,0172 | +0,0027 | +0,13% | 10:50:16 | |
USD/BSD | 1,0069 | 1,0008 | 1,0004 | +0,0013 | +0,13% | 10:50:02 | |
USD/CUP | 24,0378 | 24,0233 | 24,0094 | +0,0316 | +0,13% | 10:50:18 | |
USD/DOP | 58,955 | 58,245 | 58,136 | +0,077 | +0,13% | 10:50:21 | |
USD/HTG | 133,559 | 132,705 | 132,456 | +0,175 | +0,13% | 10:50:23 | |
USD/JMD | 158,360 | 156,775 | 156,481 | +0,208 | +0,13% | 10:50:02 | |
USD/TTD | 6,9359 | 6,8005 | 6,7878 | +0,0089 | +0,13% | 10:50:10 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 10:50:13 | |
KYD/USD | 1,2269 | 1,2017 | 1,1995 | -0,0016 | -0,13% | 10:50:05 | |
USD/ARS | 882,9968 | 883,6170 | 882,7560 | +0,1170 | +0,01% | 10:50:13 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 10/05 | |
USD/BOB | 7,0984 | 6,9165 | 6,9036 | +0,0091 | +0,13% | 10:50:18 | |
BOB/USD | 0,1487 | 0,1448 | 0,1447 | -0,0001 | -0,05% | 10:10:18 | |
USD/BRL | 5,1560 | 5,1588 | 5,1558 | -0,0026 | -0,05% | 10:02:52 | |
BRL/USD | 0,1940 | 0,1943 | 0,1938 | 0,0000 | 0,00% | 10:50:07 | |
USD/CLP | 927,70 | 926,90 | 926,38 | +0,80 | +0,09% | 10:02:53 | |
CLP/USD | 0,001080 | 0,001079 | 0,001079 | -0,000001 | -0,06% | 10:04:18 | |
USD/COP | 3.889,26 | 3.893,35 | 3.886,64 | +0,87 | +0,02% | 10:50:18 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000000 | 0,04% | 10:49:15 | |
USD/PEN | 3,7665 | 3,6942 | 3,6874 | +0,0049 | +0,13% | 10:50:24 | |
PEN/USD | 0,2764 | 0,2710 | 0,2708 | -0,0001 | -0,05% | 10:10:18 | |
USD/PYG | 7.619,13 | 7.501,46 | 7.488,53 | +9,94 | +0,13% | 10:50:05 | |
PYG/USD | 0,000136 | 0,000133 | 0,000133 | -0,000000 | -0,05% | 10:10:18 | |
USD/UYU | 39,0168 | 38,4815 | 38,4113 | +0,0487 | +0,13% | 10:50:13 | |
UYU/USD | 0,02638 | 0,02601 | 0,02599 | -0,00001 | -0,04% | 10:04:18 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 10:50:13 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 10:05:16 | |
USD/AUD | 1,5130 | 1,5184 | 1,5076 | -0,0017 | -0,11% | 10:50:16 | |
AUD/USD | 0,6613 | 0,6614 | 0,6585 | +0,0010 | +0,14% | 10:50:33 | |
USD/FJD | 2,2836 | 2,2707 | 2,2707 | 0,0000 | 0,00% | 10:50:21 | |
FJD/USD | 0,4429 | 0,4404 | 0,4404 | +0,0000 | +0,00% | 10:50:20 | |
USD/NZD | 1,6640 | 1,6665 | 1,6601 | +0,0021 | +0,13% | 10:50:23 | |
NZD/USD | 0,6011 | 0,6026 | 0,6000 | -0,0009 | -0,14% | 10:50:40 | |
USD/PGK | 3,9566 | 3,8846 | 3,8773 | +0,0051 | +0,13% | 10:50:02 | |
USD/VUV | 119,600 | 120,935 | 119,300 | +0,930 | +0,79% | 12/05 | |
USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 10:50:21 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 10:50:18 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
USD/EGPp | 0,000 | 47,777 | 47,777 | -0,817 | -1,68% | 10:50:38 | |
XBR/USD | 82,97 | 82,96 | 82,04 | +0,43 | +0,52% | 10:50:15 | |
USD/BZD | 2,0629 | 2,0176 | 2,0138 | +0,0027 | +0,13% | 10:50:18 | |
USD/CRC | 525,70 | 512,99 | 512,03 | +0,67 | +0,13% | 10:50:18 | |
USD/GTQ | 7,9586 | 7,7771 | 7,7629 | +0,0101 | +0,13% | 10:50:23 | |
USD/HNL | 25,1896 | 24,7393 | 24,6930 | +0,0325 | +0,13% | 10:50:23 | |
USD/NIO | 37,2924 | 36,8489 | 36,7799 | +0,0485 | +0,13% | 10:50:21 | |
NIO/USD | 0,02750 | 0,02716 | 0,02714 | -0,00001 | -0,05% | 10:10:18 | |
USD/PAB | 1,0236 | 1,0010 | 0,9991 | +0,0013 | +0,13% | 10:50:24 | |
USD/SVC | 8,9760 | 8,7581 | 8,7417 | +0,0115 | +0,13% | 10:50:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6631 | 0,6637 | 0,6624 | 0,0000 | 0,00% | 10:50:22 | |
CHF/CAD | 1,5084 | 1,5097 | 1,5067 | +0,0003 | +0,02% | 10:50:02 | |
CAD/PLN | 2,9057 | 2,9230 | 2,9039 | -0,0138 | -0,47% | 10:50:36 | |
PLN/CAD | 0,3442 | 0,3443 | 0,3423 | +0,0020 | +0,59% | 10:50:10 | |
CAD/DKK | 5,0605 | 5,0679 | 5,0564 | -0,0050 | -0,10% | 10:50:34 | |
DKK/CAD | 0,1976 | 0,1978 | 0,1975 | +0,0002 | +0,11% | 10:50:03 | |
CAD/NOK | 7,9299 | 7,9653 | 7,9277 | -0,0250 | -0,31% | 10:50:35 | |
NOK/CAD | 0,1261 | 0,1261 | 0,1258 | 0,0001 | 0,04% | 10:50:08 | |
CAD/SEK | 7,9415 | 7,9468 | 7,9213 | +0,0110 | +0,14% | 10:50:39 | |
SEK/CAD | 0,1260 | 0,1262 | 0,1258 | -0,0002 | -0,15% | 10:50:12 | |
CAD/EUR | 0,6782 | 0,6793 | 0,6776 | -0,0009 | -0,13% | 10:50:09 | |
EUR/CAD | 1,4746 | 1,4754 | 1,4720 | +0,0017 | +0,12% | 10:50:23 | |
CAD/GBP | 0,5835 | 0,5844 | 0,5831 | -0,0010 | -0,17% | 10:50:24 | |
GBP/CAD | 1,7146 | 1,7152 | 1,7108 | +0,0033 | +0,20% | 10:50:33 | |
CAD/CZK | 16,86 | 16,92 | 16,80 | -0,10 | -0,59% | 10:50:01 | |
CAD/HUF | 262,70 | 263,49 | 262,36 | -0,87 | -0,33% | 10:50:01 | |
CAD/ISK | 102,16 | 102,04 | 101,87 | -0,13 | -0,13% | 10:50:01 | |
CAD/RON | 3,3789 | 3,3792 | 3,3729 | -0,0047 | -0,14% | 10:50:02 | |
CAD/RUB | 66,90 | 67,53 | 66,72 | -0,58 | -0,86% | 10:50:02 | |
RUB/CAD | 0,01495 | 0,01499 | 0,01481 | +0,00013 | +0,87% | 10:50:18 | |
CAD/TRY | 23,5458 | 23,6090 | 23,4969 | -0,0413 | -0,18% | 10:50:02 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | 0,0001 | 0,17% | 10:50:14 | |
CAD/BYN | 2,3957 | 2,3945 | 2,3908 | -0,0031 | -0,13% | 10:50:18 | |
CAD/UAH | 29,1528 | 28,9672 | 28,9333 | +0,0028 | +0,01% | 10:50:18 | |
CAD/JPY | 113,96 | 114,03 | 113,72 | +0,03 | +0,03% | 10:50:36 | |
JPY/CAD | 0,87780 | 0,87935 | 0,87655 | -0,00010 | -0,01% | 10:50:21 | |
CAD/SGD | 0,9897 | 0,9914 | 0,9894 | -0,0014 | -0,14% | 10:50:37 | |
SGD/CAD | 1,0106 | 1,0107 | 1,0087 | +0,0016 | +0,16% | 10:50:21 | |
CAD/HKD | 5,7118 | 5,7172 | 5,7087 | -0,0051 | -0,09% | 10:50:41 | |
HKD/CAD | 0,1751 | 0,1752 | 0,1750 | +0,0001 | +0,07% | 10:50:04 | |
CAD/CNY | 5,1934 | 5,1919 | 5,1835 | -0,0030 | -0,06% | 10:50:09 | |
CNY/CAD | 0,1891 | 0,1894 | 0,1890 | -0,0001 | -0,06% | 10:50:02 | |
CAD/IDR | 11.778,76 | 11.778,33 | 11.727,34 | +39,39 | +0,34% | 10:50:24 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10:50:15 | |
CAD/INR | 61,109 | 61,124 | 61,029 | -0,055 | -0,09% | 10:50:01 | |
INR/CAD | 1,6384 | 1,6389 | 1,6359 | +0,0019 | +0,11% | 10:50:21 | |
CAD/KRW | 1.000,03 | 1.003,52 | 999,16 | -3,19 | -0,32% | 10:50:01 | |
KRW/CAD | 0,001000 | 0,001001 | 0,000996 | +0,000003 | +0,31% | 10:50:18 | |
CAD/MYR | 3,4615 | 3,4705 | 3,4573 | -0,0038 | -0,11% | 10:50:01 | |
CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 10:50:02 | |
CAD/THB | 26,918 | 26,933 | 26,747 | +0,121 | +0,45% | 10:50:02 | |
CAD/TWD | 23,7058 | 23,7341 | 23,6877 | -0,0393 | -0,17% | 10:50:25 | |
TWD/CAD | 0,04220 | 0,04221 | 0,04215 | +0,00005 | +0,11% | 10:50:15 | |
CAD/LKR | 221,03 | 218,80 | 218,54 | +0,02 | +0,01% | 10:50:02 | |
CAD/NPR | 98,87 | 97,78 | 97,66 | 0,01 | 0,01% | 10:50:02 | |
CAD/PHP | 42,29 | 42,32 | 42,00 | +0,09 | +0,21% | 10:50:02 | |
CAD/CNH | 5,2943 | 5,2965 | 5,2868 | +0,0045 | +0,09% | 10:50:20 | |
CAD/AED | 2,6854 | 2,6871 | 2,6830 | -0,0016 | -0,06% | 10:50:07 | |
AED/CAD | 0,3725 | 0,3728 | 0,3721 | +0,0003 | +0,07% | 10:50:21 | |
CAD/ILS | 2,7313 | 2,7305 | 2,7125 | +0,0013 | +0,05% | 10:50:25 | |
ILS/CAD | 0,3665 | 0,3682 | 0,3663 | -0,0011 | -0,31% | 10:50:05 | |
CAD/KWD | 0,2252 | 0,2250 | 0,2247 | -0,0002 | -0,09% | 10:50:25 | |
CAD/BHD | 0,2757 | 0,2759 | 0,2754 | -0,0001 | -0,03% | 10:50:21 | |
CAD/JOD | 0,5200 | 0,5186 | 0,5178 | -0,0002 | -0,04% | 10:50:02 | |
CAD/LBP | 65.523,53 | 65.537,11 | 65.460,50 | +5,84 | +0,01% | 10:50:02 | |
CAD/OMR | 0,2824 | 0,2816 | 0,2811 | -0,0001 | -0,02% | 10:50:02 | |
CAD/QAR | 2,6630 | 2,6632 | 2,6593 | -0,0010 | -0,04% | 10:50:02 | |
CAD/SAR | 2,7454 | 2,7437 | 2,7397 | -0,0011 | -0,04% | 10:50:02 | |
SAR/CAD | 0,3647 | 0,3650 | 0,3645 | +0,0001 | +0,04% | 10:50:12 | |
CAD/ARS | 645,5615 | 646,1501 | 645,1946 | -0,4271 | -0,07% | 10:50:07 | |
ARS/CAD | 0,00160 | 0,00155 | 0,00150 | +0,00005 | +3,33% | 10:50:21 | |
CAD/BRL | 3,7721 | 3,7738 | 3,7601 | +0,0047 | +0,12% | 10:50:09 | |
BRL/CAD | 0,2655 | 0,2660 | 0,2650 | -0,0003 | -0,11% | 10:50:24 | |
CAD/CLP | 678,24 | 677,71 | 676,71 | -0,25 | -0,04% | 10:50:01 | |
CAD/VES | 26,75 | 26,73 | 26,69 | -0,01 | -0,04% | 10:50:02 | |
VES/CAD | 0,0374 | 0,0375 | 0,0374 | 0,0000 | 0,04% | 10:50:16 | |
CAD/COP | 2.843,44 | 2.846,26 | 2.841,44 | -3,96 | -0,14% | 10:50:19 | |
CAD/AUD | 1,1062 | 1,1093 | 1,1058 | -0,0020 | -0,18% | 10:50:07 | |
AUD/CAD | 0,9042 | 0,9042 | 0,9014 | +0,0016 | +0,18% | 10:50:41 | |
CAD/NZD | 1,2166 | 1,2177 | 1,2140 | +0,0008 | +0,07% | 10:50:01 | |
NZD/CAD | 0,8227 | 0,8238 | 0,8212 | -0,0002 | -0,02% | 10:50:28 | |
CAD/MXN | 12,2425 | 12,2865 | 12,2370 | -0,0392 | -0,32% | 10:50:01 | |
MXN/CAD | 0,08171 | 0,08173 | 0,08150 | +0,00021 | +0,26% | 10:50:07 | |
CAD/USD | 0,7311 | 0,7316 | 0,7304 | -0,0005 | -0,07% | 10:50:02 | |
USD/CAD | 1,3679 | 1,3690 | 1,3668 | +0,0008 | +0,06% | 10:50:33 | |
CAD/ZAR | 13,4277 | 13,5232 | 13,4138 | -0,0668 | -0,50% | 10:50:02 | |
ZAR/CAD | 0,07450 | 0,07455 | 0,07416 | +0,00026 | +0,35% | 10:50:16 | |
CAD/EGP | 34,4504 | 34,6580 | 34,3760 | -0,2517 | -0,73% | 10:50:01 | |
CAD/KES | 96,51 | 96,22 | 95,39 | -0,39 | -0,41% | 10:50:02 | |
CAD/MAD | 7,5627 | 7,3365 | 7,3280 | +0,0007 | +0,01% | 10:50:02 | |
CAD/NAD | 13,5912 | 13,5923 | 13,5724 | -0,0050 | -0,04% | 10:50:02 | |
CAD/XAF | 445,11 | 445,39 | 444,87 | +0,04 | +0,01% | 10:50:02 | |
CAD/XOF | 445,11 | 445,39 | 444,86 | +0,04 | +0,01% | 10:50:02 | |
CAD/BWP | 9,9484 | 9,9505 | 9,9271 | -0,0029 | -0,03% | 10:50:21 | |
CAD/TND | 2,2901 | 2,2912 | 2,2828 | -0,0025 | -0,11% | 10:50:21 | |
CAD/DZD | 98,40 | 98,47 | 98,17 | +0,19 | +0,19% | 10:50:21 | |
CAD/BBD | 1,4916 | 1,4772 | 1,4635 | +0,0150 | +1,02% | 10:50:21 | |
CAD/JMD | 115,78 | 114,63 | 114,49 | +0,01 | +0,01% | 10:50:01 | |
CAD/XCD | 1,9863 | 1,9771 | 1,9742 | -0,0008 | -0,04% | 10:50:02 | |
CAD/PAB | 0,7484 | 0,7319 | 0,7310 | 0,0001 | 0,01% | 10:50:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,3116 | 9,3123 | 9,2691 | +0,0340 | +0,37% | 10:50:41 | |
JPY/MXN | 0,1075 | 0,1079 | 0,1074 | -0,0003 | -0,28% | 10:50:40 | |
MXN/HKD | 0,4670 | 0,4667 | 0,4652 | +0,0011 | +0,24% | 10:50:05 | |
HKD/MXN | 2,1453 | 2,1496 | 2,1426 | -0,0048 | -0,22% | 10:50:02 | |
MXN/CNY | 0,4321 | 0,4322 | 0,4306 | +0,0014 | +0,33% | 10:50:07 | |
CNY/MXN | 2,3149 | 2,3225 | 2,3136 | -0,0075 | -0,32% | 10:50:02 | |
MXN/IDR | 962,27 | 962,31 | 955,94 | +4,93 | +0,51% | 10:50:07 | |
MXN/INR | 4,9885 | 4,9894 | 4,9766 | +0,0081 | +0,16% | 10:50:07 | |
INR/MXN | 0,2005 | 0,2009 | 0,2004 | -0,0003 | -0,14% | 10:50:06 | |
MXN/KRW | 81,70 | 81,81 | 81,55 | -0,04 | -0,04% | 10:50:07 | |
MXN/LKR | 18,0580 | 17,8681 | 17,8243 | +0,0468 | +0,26% | 10:50:07 | |
MXN/MYR | 0,2828 | 0,2833 | 0,2823 | +0,0002 | +0,07% | 10:50:07 | |
MXN/NPR | 8,0776 | 7,9852 | 7,9664 | +0,0209 | +0,26% | 10:50:07 | |
MXN/PHP | 3,4549 | 3,4557 | 3,4234 | +0,0162 | +0,47% | 10:50:07 | |
PHP/MXN | 0,2896 | 0,2921 | 0,2894 | -0,0013 | -0,45% | 10:50:10 | |
MXN/PKR | 16,7032 | 16,6183 | 16,5792 | +0,0436 | +0,26% | 10:50:07 | |
MXN/SGD | 0,08087 | 0,08088 | 0,08072 | +0,00012 | +0,14% | 10:50:08 | |
SGD/MXN | 12,3708 | 12,4003 | 12,3643 | -0,0252 | -0,20% | 10:50:05 | |
MXN/THB | 2,1980 | 2,1997 | 2,1834 | +0,0027 | +0,12% | 10:50:08 | |
THB/MXN | 0,4552 | 0,4580 | 0,4546 | -0,0006 | -0,12% | 10:50:14 | |
MXN/TWD | 1,9373 | 1,9369 | 1,9314 | +0,0026 | +0,14% | 10:50:08 | |
TWD/MXN | 0,5166 | 0,5178 | 0,5163 | -0,0006 | -0,12% | 10:50:15 | |
MXN/DKK | 0,4138 | 0,4135 | 0,4124 | +0,0009 | +0,22% | 10:50:05 | |
DKK/MXN | 2,4194 | 2,4250 | 2,4186 | -0,0054 | -0,22% | 10:50:10 | |
MXN/CHF | 0,05417 | 0,05420 | 0,05401 | +0,00015 | +0,27% | 10:50:07 | |
CHF/MXN | 18,4790 | 18,5278 | 18,4467 | -0,0574 | -0,31% | 10:50:04 | |
MXN/CZK | 1,3776 | 1,3808 | 1,3728 | -0,0047 | -0,34% | 10:50:07 | |
MXN/EUR | 0,05541 | 0,05542 | 0,05532 | +0,00008 | +0,14% | 10:50:07 | |
EUR/MXN | 18,0514 | 18,0890 | 18,0447 | -0,0357 | -0,20% | 10:50:32 | |
MXN/GBP | 0,04765 | 0,04769 | 0,04758 | +0,00005 | +0,11% | 10:50:07 | |
GBP/MXN | 21,0040 | 21,0336 | 20,9700 | -0,0293 | -0,14% | 10:50:23 | |
MXN/HUF | 21,46 | 21,50 | 21,42 | -0,02 | -0,10% | 10:50:07 | |
MXN/ISK | 8,3460 | 8,3295 | 8,3139 | +0,0103 | +0,12% | 10:50:07 | |
MXN/NOK | 0,6484 | 0,6488 | 0,6466 | +0,0015 | +0,23% | 10:50:07 | |
NOK/MXN | 1,5441 | 1,5466 | 1,5412 | -0,0035 | -0,22% | 10:50:08 | |
MXN/PLN | 0,2375 | 0,2384 | 0,2373 | -0,0008 | -0,33% | 10:50:07 | |
PLN/MXN | 4,2142 | 4,2147 | 4,1944 | +0,0139 | +0,33% | 10:50:10 | |
MXN/RON | 0,2760 | 0,2758 | 0,2753 | +0,0003 | +0,11% | 10:50:07 | |
MXN/RUB | 5,4654 | 5,5114 | 5,4515 | -0,0330 | -0,60% | 10:50:07 | |
RUB/MXN | 0,1830 | 0,1834 | 0,1814 | +0,0011 | +0,60% | 10:50:11 | |
MXN/SEK | 0,6488 | 0,6490 | 0,6459 | +0,0026 | +0,40% | 10:50:08 | |
SEK/MXN | 1,5420 | 1,5482 | 1,5408 | -0,0062 | -0,40% | 10:50:12 | |
MXN/TRY | 1,9236 | 1,9265 | 1,9182 | +0,0015 | +0,08% | 10:50:08 | |
TRY/MXN | 0,5201 | 0,5213 | 0,5191 | -0,0003 | -0,06% | 10:50:15 | |
MXN/ZAR | 1,0968 | 1,1034 | 1,0944 | -0,0021 | -0,19% | 10:50:05 | |
ZAR/MXN | 0,9120 | 0,9138 | 0,9090 | +0,0009 | +0,09% | 10:50:17 | |
MXN/EGP | 2,8145 | 2,8281 | 2,8075 | -0,0134 | -0,47% | 10:50:07 | |
MXN/KES | 7,8843 | 7,8530 | 7,7906 | -0,0123 | -0,16% | 10:50:07 | |
MXN/MAD | 0,6179 | 0,5991 | 0,5977 | +0,0016 | +0,26% | 10:50:07 | |
MXN/NAD | 1,1104 | 1,1100 | 1,1070 | +0,0024 | +0,22% | 10:50:07 | |
MXN/XAF | 36,36 | 36,37 | 36,29 | +0,09 | +0,25% | 10:50:08 | |
MXN/XOF | 36,36 | 36,37 | 36,29 | +0,09 | +0,25% | 10:50:08 | |
TND/MXN | 5,3730 | 5,3681 | 5,3442 | +0,0062 | +0,11% | 10:50:20 | |
MXN/AED | 0,2194 | 0,2194 | 0,2188 | +0,0004 | +0,20% | 10:50:07 | |
AED/MXN | 4,5599 | 4,5723 | 4,5571 | -0,0026 | -0,06% | 10:50:20 | |
MXN/ILS | 0,2231 | 0,2231 | 0,2216 | +0,0013 | +0,57% | 10:50:07 | |
ILS/MXN | 4,4862 | 4,5124 | 4,4828 | -0,0254 | -0,56% | 10:50:06 | |
MXN/LBP | 5.353,14 | 5.352,14 | 5.339,03 | +14,02 | +0,26% | 10:50:07 | |
MXN/QAR | 0,2176 | 0,2175 | 0,2169 | +0,0005 | +0,23% | 10:50:07 | |
MXN/SAR | 0,2243 | 0,2241 | 0,2234 | +0,0005 | +0,21% | 10:50:07 | |
SAR/MXN | 4,4653 | 4,4753 | 4,4630 | -0,0096 | -0,21% | 10:50:12 | |
MXN/ARS | 52,7409 | 52,7531 | 52,6182 | +0,1153 | +0,22% | 10:50:07 | |
ARS/MXN | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 10:50:24 | |
MXN/BRL | 0,3079 | 0,3082 | 0,3074 | +0,0005 | +0,16% | 10:48:06 | |
BRL/MXN | 3,2494 | 3,2613 | 3,2447 | -0,0110 | -0,34% | 10:50:07 | |
MXN/CLP | 55,41 | 55,38 | 55,19 | +0,12 | +0,22% | 10:50:07 | |
CLP/MXN | 0,01807 | 0,01812 | 0,01806 | -0,00004 | -0,20% | 10:50:17 | |
MXN/VES | 2,19 | 2,18 | 2,18 | 0,01 | 0,25% | 10:50:08 | |
VES/MXN | 0,4584 | 0,4594 | 0,4581 | -0,0009 | -0,20% | 10:50:16 | |
MXN/PYG | 455,09 | 447,98 | 446,93 | +1,18 | +0,26% | 10:50:18 | |
PYG/MXN | 0,002233 | 0,002238 | 0,002232 | -0,000006 | -0,26% | 10:50:17 | |
MXN/UYU | 2,3305 | 2,2977 | 2,2924 | +0,0059 | +0,26% | 10:50:18 | |
UYU/MXN | 0,4355 | 0,4362 | 0,4352 | -0,0011 | -0,24% | 10:50:17 | |
MXN/COP | 232,29 | 232,44 | 231,81 | +0,25 | +0,11% | 10:48:16 | |
COP/MXN | 0,00431 | 0,00431 | 0,00430 | -0,00001 | -0,16% | 10:50:17 | |
MXN/PEN | 0,2250 | 0,2206 | 0,2201 | +0,0006 | +0,26% | 10:50:18 | |
PEN/MXN | 4,5359 | 4,5441 | 4,5334 | -0,0119 | -0,26% | 10:50:17 | |
MXN/BOB | 0,4240 | 0,4130 | 0,4120 | +0,0011 | +0,26% | 10:50:18 | |
BOB/MXN | 2,4227 | 2,4271 | 2,4214 | -0,0064 | -0,26% | 10:50:18 | |
MXN/AUD | 0,09037 | 0,09051 | 0,09024 | +0,00011 | +0,13% | 10:50:07 | |
AUD/MXN | 11,0682 | 11,1302 | 11,0477 | -0,0163 | -0,15% | 10:50:23 | |
MXN/NZD | 0,09939 | 0,09941 | 0,09896 | +0,00036 | +0,37% | 10:50:07 | |
NZD/MXN | 10,0660 | 10,1052 | 10,0591 | -0,0369 | -0,37% | 10:50:09 | |
MXN/BBD | 0,1234 | 0,1207 | 0,1204 | +0,0003 | +0,25% | 10:50:07 | |
MXN/JMD | 9,4587 | 9,3611 | 9,3390 | +0,0246 | +0,26% | 10:50:07 | |
MXN/XCD | 0,1623 | 0,1615 | 0,1610 | +0,0004 | +0,23% | 10:50:08 | |
MXN/CAD | 0,08171 | 0,08173 | 0,08150 | +0,00021 | +0,26% | 10:50:07 | |
CAD/MXN | 12,2425 | 12,2865 | 12,2370 | -0,0392 | -0,32% | 10:50:01 | |
MXN/USD | 0,05974 | 0,05974 | 0,05958 | +0,00013 | +0,21% | 10:48:07 | |
USD/MXN | 16,7472 | 16,7965 | 16,7375 | -0,0081 | -0,05% | 10:50:35 | |
MXN/PAB | 0,06114 | 0,05977 | 0,05963 | +0,00016 | +0,26% | 10:50:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,340 | 5,185 | 5,185 | +0,000 | +0,00% | 10:32:00 |